$242.64
-1.46-0.60%
À la fermeture: -
$242.64
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Broadridge Financial Soln (NYSE:BR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Broadridge Financial Soln à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Broadridge Financial Soln..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid91.2
Ask95.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask90.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask85.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask75.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.4
volume0
Intrest0
Strike
200
200
Last Price0.89Jul 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
Strike
210
210
Last Price0.41Jul 23, 2025
Change
-
Bid-
Ask2.35
volume1
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Strike
220
220
Last Price1.6Jul 09, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price14.3Jul 07, 2025
Change
00%
Bid13.5
Ask16.9
volume0
Intrest2
Strike
230
230
Last Price1.85Jul 23, 2025
Change
0.115.61%
Bid0.4
Ask2.4
volume2
Intrest17
Last Price7.6Jul 22, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest105
Strike
240
240
Last Price5.3Jul 21, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest6
Last Price3.5Jul 23, 2025
Change
0.051.41%
Bid1.3
Ask5.1
volume6
Intrest58
Strike
250
250
Last Price9.83Jul 22, 2025
Change
00%
Bid8.3
Ask11.9
volume0
Intrest3
Last Price0.8Jul 21, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest10
Strike
260
260
Last Price15.7Jul 01, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid55.4
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid65.7
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid75.4
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid85.3
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid95.4
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid105.3
Ask109.3
volume0
Intrest0