Comments
Loading...
Broadridge Financial Soln (NYSE:BR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Broadridge Financial Soln à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Broadridge Financial Soln..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid110.3
Ask114.5
volume0
Intrest0
Strike
125
125
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price114.52Apr 01, 2025
Change
00%
Bid105.3
Ask109.4
volume0
Intrest2
Strike
130
130
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid100.3
Ask104.4
volume0
Intrest0
Strike
135
135
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid95.2
Ask99.4
volume0
Intrest0
Strike
140
140
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid90.3
Ask94.5
volume0
Intrest0
Strike
145
145
Last Price0.45Nov 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid85.3
Ask89.4
volume0
Intrest0
Strike
150
150
Last Price0.6Nov 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid80.3
Ask84.5
volume0
Intrest0
Strike
155
155
Last Price0.75Jan 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid75.3
Ask79.5
volume0
Intrest0
Strike
160
160
Last Price0.9Jan 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid70.4
Ask74.5
volume0
Intrest0
Strike
165
165
Last Price0.85Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid65.3
Ask69.6
volume0
Intrest0
Strike
170
170
Last Price1.45Dec 30, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price69.9Apr 01, 2025
Change
00%
Bid60.3
Ask64.5
volume0
Intrest10
Strike
175
175
Last Price1.05Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price65.16Apr 01, 2025
Change
00%
Bid55.4
Ask59.6
volume0
Intrest0
Strike
180
180
Last Price0.38Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Strike
185
185
Last Price0.57Mar 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.6
volume0
Intrest0
Strike
190
190
Last Price0.43May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Strike
195
195
Last Price0.99Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest59
Last Price36.7May 14, 2025
Change
00%
Bid35.5
Ask39.6
volume0
Intrest8
Strike
200
200
Last Price0.76May 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Last Price31.29Apr 29, 2025
Change
00%
Bid25.6
Ask29.9
volume0
Intrest2
Strike
210
210
Last Price0.48May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price22May 15, 2025
Change
00%
Bid16.6
Ask19.1
volume0
Intrest13
Strike
220
220
Last Price0.47May 19, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest29
Last Price13.85May 19, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest70
Strike
230
230
Last Price2.65May 23, 2025
Change
0.2510.42%
Bid1.5
Ask2.85
volume1
Intrest18
Last Price4.95May 21, 2025
Change
00%
Bid2.25
Ask4
volume0
Intrest72
Strike
240
240
Last Price5.8May 22, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest6
Last Price1.05May 23, 2025
Change
0.054.55%
Bid0.5
Ask1.5
volume1
Intrest493
Strike
250
250
Last Price12.3May 21, 2025
Change
00%
Bid13.1
Ask15.4
volume0
Intrest4
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest79
Strike
260
260
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Last Price1.45Apr 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid31.2
Ask35.4
volume0
Intrest0
Last Price0.8Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Strike
290
290
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Last Price1.05Nov 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid61.1
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid71.1
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid81.1
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91
Ask95.1
volume0
Intrest0