$233.23
00.00%
Pré-commercialisation: 4:44 PM EDT
Comments
Loading...
Broadridge Financial Soln (NYSE:BR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Broadridge Financial Soln à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Broadridge Financial Soln..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid141.3
Ask145.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid136.3
Ask140.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask135.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid126.2
Ask130.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask125.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask120.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask115.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask110.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest3
Last Price-
Change
-
Bid101
Ask105.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid96.2
Ask100.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest8
Last Price-
Change
-
Bid91.2
Ask95.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid81.4
Ask85.5
volume0
Intrest0
Strike
150
150
Last Price0.89Jun 27, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Last Price-
Change
-
Bid76.5
Ask80.5
volume0
Intrest0
Strike
155
155
Last Price1.2May 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Last Price-
Change
-
Bid71.4
Ask75.5
volume0
Intrest0
Strike
160
160
Last Price1.15Sep 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price-
Change
-
Bid66.3
Ask70.4
volume0
Intrest0
Strike
165
165
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Last Price50.75Oct 18, 2024
Change
00%
Bid61.3
Ask65.5
volume0
Intrest17
Strike
170
170
Last Price2.39Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price37.1Nov 01, 2024
Change
00%
Bid56.3
Ask60.5
volume0
Intrest16
Strike
175
175
Last Price1.9Sep 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price-
Change
-
Bid51.3
Ask55.4
volume0
Intrest0
Strike
180
180
Last Price2.1Sep 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Last Price22Jun 07, 2024
Change
00%
Bid47
Ask51
volume0
Intrest3
Strike
185
185
Last Price1.25Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price28.1Oct 04, 2024
Change
00%
Bid42
Ask45.9
volume0
Intrest6
Strike
190
190
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price16.2Jul 09, 2024
Change
00%
Bid37
Ask41
volume0
Intrest19
Strike
195
195
Last Price4.86Sep 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Last Price26Nov 08, 2024
Change
00%
Bid32
Ask36
volume0
Intrest20
Strike
200
200
Last Price2.69Oct 22, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Last Price24.6Nov 25, 2024
Change
00%
Bid22.7
Ask26
volume0
Intrest46
Strike
210
210
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price15.3Nov 25, 2024
Change
00%
Bid12.6
Ask14.9
volume0
Intrest84
Strike
220
220
Last Price2.55Nov 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Last Price6.4Nov 25, 2024
Change
00%
Bid5.2
Ask7.2
volume0
Intrest159
Strike
230
230
Last Price9Nov 20, 2024
Change
00%
Bid1.75
Ask2.85
volume0
Intrest2
Last Price2.05Nov 25, 2024
Change
00%
Bid0.85
Ask2.45
volume0
Intrest97
Strike
240
240
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest57
Strike
250
250
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price1.35Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid44.6
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid54.8
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid64.5
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid74.5
Ask79.3
volume0
Intrest0