$110.12
2.091.93%
À la fermeture: -
$110.12
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Popular (NASDAQ:BPOP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Popular à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Popular..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price60.03May 19, 2025
Change
00%
Bid63
Ask67.8
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.7
volume0
Intrest0
Strike
60
60
Last Price0.95Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
65
65
Last Price0.8Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price34.5May 14, 2025
Change
00%
Bid38
Ask42.9
volume0
Intrest1
Strike
70
70
Last Price1.05Feb 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price29.1May 30, 2025
Change
00%
Bid33
Ask37.6
volume0
Intrest2
Strike
75
75
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest25
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Strike
80
80
Last Price1.6Feb 19, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Last Price-
Change
-
Bid23
Ask27.7
volume0
Intrest0
Strike
85
85
Last Price0.1Jun 10, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest15
Last Price10Dec 31, 2024
Change
00%
Bid18
Ask21.7
volume0
Intrest1
Strike
90
90
Last Price0.7Jun 10, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price14.3Jun 24, 2025
Change
00%
Bid13
Ask16.3
volume0
Intrest478
Strike
95
95
Last Price0.83Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price10.6Jun 26, 2025
Change
0.525.16%
Bid8.5
Ask11.4
volume1
Intrest192
Strike
100
100
Last Price2.5Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price3.24Jun 23, 2025
Change
00%
Bid3.5
Ask7.2
volume0
Intrest99
Strike
105
105
Last Price4.37Jun 17, 2025
Change
00%
Bid-
Ask3
volume0
Intrest15
Last Price3Jun 26, 2025
Change
1.53104.08%
Bid1.95
Ask2.95
volume58
Intrest138
Strike
110
110
Last Price6.2Jun 12, 2025
Change
00%
Bid0.45
Ask3.2
volume0
Intrest1
Last Price0.45Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
115
115
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price0.5Jun 05, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Last Price0.9Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Last Price1.2Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price0.95Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.8
Ask47.5
volume0
Intrest0