$165.71
-1.88-1.12%
Dern. MÀJ: Sep 9, 2:15 PM
Popular Inc Chaîne d'Options
BPOPNASDAQ
Dividende: La date ex-dividende est le demain
Popular Options
View Popular (BPOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50
Ask53
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Strike
145
145
Last Price0.45Aug 06, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest20
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
150
150
Last Price0.56Aug 06, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest15
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
160
160
Last Price0.77Aug 31, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest6
Last Price6.17Sep 02, 2026
Change
-0%
Bid1.25
Ask4.9
volume0
Intrest2
Strike
165
165
Last Price2Sep 01, 2026
Change
-0%
Bid0.4
Ask4
volume0
Intrest2
Last Price2.97Aug 25, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Strike
170
170
Last Price4.82Aug 20, 2026
Change
-0%
Bid3.5
Ask7
volume0
Intrest1
Last Price0.88Sep 09, 2026
Change
0.1212%
Bid-
Ask1.05
volume5
Intrest11
Strike
175
175
Last Price5.5Aug 03, 2026
Change
-0%
Bid8
Ask11
volume0
Intrest1
Last Price0.98Sep 09, 2026
Change
2.8374.28%
Bid-
Ask0.75
volume5
Intrest13
Strike
180
180
Last Price7Aug 05, 2026
Change
-0%
Bid13
Ask16
volume0
Intrest162
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Last Price1.71Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid83
Ask86
volume0
Intrest0