$29.72
0.20.68%
À la fermeture: -
$29.61
-0.11-0.37%
Après les heures de négociation: 7:03 PM EDT
Comments
Loading...
BP (NYSE:BP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.9Nov 22, 2024
Change
-
Bid9.15
Ask10.25
volume1
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.9Nov 22, 2024
Change
-
Bid8.1
Ask9.25
volume1
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.4Nov 22, 2024
Change
-
Bid7.65
Ask8.75
volume1
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.9Nov 22, 2024
Change
0.9515.97%
Bid7.1
Ask8.2
volume1
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.4Nov 22, 2024
Change
118.52%
Bid6.5
Ask7.6
volume1
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.9Nov 22, 2024
Change
-
Bid4.5
Ask7.75
volume1
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.4Nov 22, 2024
Change
0.254.85%
Bid5.6
Ask6.75
volume1
Intrest1
Strike
24
24
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Strike
24.5
24.5
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price4.66Nov 22, 2024
Change
0.4610.95%
Bid4.65
Ask6.75
volume3
Intrest3
Strike
25
25
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price3.9Nov 22, 2024
Change
0.514.71%
Bid4.1
Ask5.2
volume1
Intrest1
Strike
25.5
25.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid2.94
Ask4.65
volume0
Intrest0
Strike
26
26
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest62
Last Price2.52Nov 20, 2024
Change
00%
Bid3.1
Ask4.25
volume0
Intrest10
Strike
26.5
26.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest48
Last Price1.47Nov 12, 2024
Change
00%
Bid2.61
Ask2.95
volume0
Intrest20
Strike
27
27
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest198
Last Price1.55Nov 14, 2024
Change
00%
Bid2.08
Ask2.29
volume0
Intrest4
Strike
27.5
27.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Last Price1.51Nov 22, 2024
Change
0.010.66%
Bid1.58
Ask1.8
volume1
Intrest34
Strike
28
28
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume30
Intrest1229
Last Price1.05Nov 22, 2024
Change
0.032.94%
Bid1.17
Ask1.25
volume37
Intrest908
Strike
28.5
28.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest763
Last Price0.68Nov 22, 2024
Change
0.1425.93%
Bid0.67
Ask0.76
volume165
Intrest726
Strike
29
29
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.04
volume296
Intrest1122
Last Price0.17Nov 22, 2024
Change
0.015.56%
Bid0.18
Ask0.26
volume1887
Intrest2341
Strike
29.5
29.5
Last Price0.01Nov 22, 2024
Change
0.1392.86%
Bid0.01
Ask0.02
volume183
Intrest361
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume40
Intrest2641
Strike
30
30
Last Price0.32Nov 22, 2024
Change
0.1937.25%
Bid0.01
Ask0.4
volume115
Intrest240
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest589
Strike
30.5
30.5
Last Price0.91Nov 22, 2024
Change
0.324.79%
Bid0.11
Ask1.92
volume2
Intrest9
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest323
Strike
31
31
Last Price1.65Nov 21, 2024
Change
00%
Bid0.34
Ask2.82
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
31.5
31.5
Last Price3.35Nov 13, 2024
Change
00%
Bid0.98
Ask2.81
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest345
Strike
32
32
Last Price2.6Nov 21, 2024
Change
00%
Bid2.22
Ask2.39
volume0
Intrest18
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
32.5
32.5
Last Price4.25Nov 12, 2024
Change
00%
Bid2.72
Ask2.92
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid-
Ask0.01
volume16
Intrest238
Strike
33
33
Last Price3.6Nov 21, 2024
Change
00%
Bid2.87
Ask3.5
volume0
Intrest4
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
33.5
33.5
Last Price-
Change
-
Bid2.97
Ask4.7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest669
Strike
34
34
Last Price4.45Nov 21, 2024
Change
00%
Bid4.2
Ask4.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid3.75
Ask5.85
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
35
35
Last Price3.29Oct 03, 2024
Change
00%
Bid4.95
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.7
Ask5.85
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
36
36
Last Price-
Change
-
Bid5.7
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid6.7
Ask6.85
volume0
Intrest0
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid6.25
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.7
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price8.3Nov 07, 2024
Change
00%
Bid7.25
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid7.85
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.25
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid8.9
Ask10.85
volume0
Intrest0
Last Price0.04Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price11.25Oct 31, 2024
Change
00%
Bid9.25
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid10.7
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.25
Ask12.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
42
42
Last Price-
Change
-
Bid11.15
Ask14.05
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
43
43
Last Price12.8Nov 07, 2024
Change
00%
Bid13.2
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.35
Ask16.25
volume0
Intrest0