$29.29
0.240.83%
À la fermeture: -
$29.29
0.000.00%
Après les heures de négociation: 5:58 PM EDT
Comments
Loading...
BP (NYSE:BP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.83May 29, 2025
Change
00%
Bid13.05
Ask13.2
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.92May 29, 2025
Change
00%
Bid11.95
Ask12.2
volume0
Intrest1
Strike
17
17
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price10.64May 23, 2025
Change
00%
Bid11
Ask11.25
volume0
Intrest0
Strike
18
18
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price9.66May 23, 2025
Change
00%
Bid10
Ask10.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.9May 05, 2025
Change
00%
Bid9.05
Ask9.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7May 29, 2025
Change
00%
Bid7.05
Ask7.2
volume0
Intrest1
Strike
22
22
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest10
Last Price6.65May 15, 2025
Change
00%
Bid6.05
Ask6.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price6.35May 15, 2025
Change
00%
Bid5.05
Ask5.25
volume0
Intrest0
Strike
24
24
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest63
Last Price-
Change
-
Bid4.55
Ask4.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price5.2May 15, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest0
Strike
25
25
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest115
Last Price-
Change
-
Bid3.55
Ask3.7
volume0
Intrest0
Strike
25.5
25.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest60
Last Price3.05May 29, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest25
Strike
26
26
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest181
Last Price2.55May 30, 2025
Change
00%
Bid2.53
Ask2.75
volume0
Intrest4
Strike
26.5
26.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Last Price2.18May 29, 2025
Change
00%
Bid1.98
Ask2.53
volume0
Intrest10
Strike
27
27
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price1.56May 30, 2025
Change
00%
Bid1.51
Ask1.69
volume0
Intrest5
Strike
27.5
27.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest138
Last Price1.1May 30, 2025
Change
00%
Bid1.06
Ask1.2
volume0
Intrest58
Strike
28
28
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3934
Last Price0.56May 30, 2025
Change
00%
Bid0.52
Ask0.7
volume0
Intrest238
Strike
28.5
28.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest538
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1030
Strike
29
29
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest705
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest794
Strike
29.5
29.5
Last Price0.36May 30, 2025
Change
00%
Bid0.18
Ask0.57
volume0
Intrest341
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3323
Strike
30
30
Last Price0.98May 30, 2025
Change
00%
Bid0.76
Ask0.95
volume0
Intrest181
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1071
Strike
30.5
30.5
Last Price1.38May 29, 2025
Change
00%
Bid1.29
Ask1.78
volume0
Intrest11
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22362
Strike
31
31
Last Price2.05May 30, 2025
Change
00%
Bid1.78
Ask1.98
volume0
Intrest11
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest505
Strike
31.5
31.5
Last Price2.44May 28, 2025
Change
00%
Bid2.3
Ask2.48
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest707
Strike
32
32
Last Price2.44May 16, 2025
Change
00%
Bid2.77
Ask2.98
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest102
Strike
32.5
32.5
Last Price-
Change
-
Bid2.87
Ask3.5
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Strike
33
33
Last Price3.83May 20, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest4
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest85
Strike
33.5
33.5
Last Price4.4May 23, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest96
Strike
34
34
Last Price4.22May 16, 2025
Change
00%
Bid4.75
Ask5.05
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest48
Strike
35
35
Last Price8.45Apr 14, 2025
Change
00%
Bid5.85
Ask5.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid6.25
Ask6.45
volume0
Intrest0
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.75
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid7.25
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.75
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.8
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid9.3
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.8
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid10.3
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0