$44.58
-0.84-1.85%
À la clôture: Sep 18, 5:00 PM EST
$44.69
0.110.25%
Après les heures: Sep 18, 7:51 PM EST
BP PLC Chaîne d'Options
BPNYSE
BP Options
View BP (BP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price20.65Sep 17, 2026
Change
-0%
Bid19.45
Ask19.8
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price15.35Sep 17, 2026
Change
-0%
Bid14.4
Ask14.8
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price10.75Aug 14, 2026
Change
-0%
Bid11.1
Ask14.05
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask13.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price12.34Sep 16, 2026
Change
-0%
Bid10.05
Ask12.3
volume0
Intrest20
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price11.35Sep 16, 2026
Change
-0%
Bid9.1
Ask10.9
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.35Sep 16, 2026
Change
-0%
Bid7.65
Ask10.25
volume0
Intrest8
Strike
36
36
Last Price0.28Aug 14, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest3
Last Price9.4Sep 16, 2026
Change
-0%
Bid6.7
Ask9.15
volume0
Intrest8
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.05
volume0
Intrest0
Strike
38
38
Last Price0.16Sep 11, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest29
Last Price7.3Sep 14, 2026
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest6
Strike
39
39
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Last Price5.74Sep 16, 2026
Change
-0%
Bid4.55
Ask5.85
volume0
Intrest3
Strike
40
40
Last Price0.01Sep 18, 2026
Change
0.190.91%
Bid-
Ask0.08
volume10
Intrest44
Last Price4.37Sep 18, 2026
Change
-
Bid3.25
Ask5.65
volume1
Intrest0
Strike
40.5
40.5
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price4Sep 18, 2026
Change
0.337.62%
Bid3.05
Ask4.2
volume10
Intrest4
Strike
41
41
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest182
Last Price-
Change
-
Bid3
Ask4.45
volume0
Intrest0
Strike
41.5
41.5
Last Price0.05Sep 18, 2026
Change
0.0116.67%
Bid-
Ask0.47
volume5
Intrest68
Last Price3.71Sep 16, 2026
Change
-0%
Bid2.62
Ask3.55
volume0
Intrest11
Strike
42
42
Last Price0.07Sep 18, 2026
Change
0.0116.67%
Bid-
Ask0.14
volume36
Intrest115
Last Price-
Change
-
Bid2.03
Ask2.52
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Sep 18, 2026
Change
0.0333.33%
Bid0.1
Ask0.16
volume3
Intrest34
Last Price1.98Sep 18, 2026
Change
0.6524.71%
Bid1.75
Ask2.23
volume4
Intrest587
Strike
43
43
Last Price0.17Sep 18, 2026
Change
0.0210.53%
Bid0.17
Ask0.22
volume7
Intrest584
Last Price1.49Sep 18, 2026
Change
0.5627.32%
Bid1.24
Ask1.59
volume23
Intrest2
Strike
43.5
43.5
Last Price0.31Sep 18, 2026
Change
0.1263.16%
Bid0.24
Ask0.37
volume62
Intrest6
Last Price1.1Sep 18, 2026
Change
0.531.25%
Bid0.9
Ask1.21
volume70
Intrest157
Strike
44
44
Last Price0.45Sep 18, 2026
Change
0.280%
Bid0.41
Ask0.5
volume70
Intrest64
Last Price0.83Sep 18, 2026
Change
0.745.75%
Bid0.59
Ask0.89
volume11
Intrest31
Strike
44.5
44.5
Last Price0.67Sep 18, 2026
Change
0.2559.52%
Bid0.6
Ask0.73
volume51
Intrest32
Last Price0.6Sep 18, 2026
Change
0.4743.93%
Bid0.54
Ask0.61
volume111
Intrest266
Strike
45
45
Last Price0.92Sep 18, 2026
Change
0.476.92%
Bid0.72
Ask1.01
volume48
Intrest397
Last Price0.38Sep 18, 2026
Change
0.4252.5%
Bid0.36
Ask0.46
volume81
Intrest215
Strike
45.5
45.5
Last Price1.22Sep 18, 2026
Change
0.4558.44%
Bid1.15
Ask1.32
volume30
Intrest228
Last Price0.26Sep 18, 2026
Change
0.3456.67%
Bid0.23
Ask0.31
volume626
Intrest477
Strike
46
46
Last Price1.65Sep 18, 2026
Change
0.4436.36%
Bid1.51
Ask1.69
volume2
Intrest219
Last Price0.16Sep 18, 2026
Change
0.2460%
Bid0.11
Ask0.24
volume71
Intrest506
Strike
46.5
46.5
Last Price1.68Sep 18, 2026
Change
0.3829.23%
Bid1.83
Ask2.26
volume2
Intrest5
Last Price0.12Sep 18, 2026
Change
0.1961.29%
Bid0.1
Ask0.15
volume16
Intrest943
Strike
47
47
Last Price2.24Sep 18, 2026
Change
0.5935.76%
Bid2.38
Ask2.63
volume5
Intrest146
Last Price0.09Sep 18, 2026
Change
0.1562.5%
Bid-
Ask0.22
volume11
Intrest190
Strike
47.5
47.5
Last Price1.85Sep 14, 2026
Change
-0%
Bid2.42
Ask3.55
volume0
Intrest4
Last Price0.12Sep 18, 2026
Change
0.0633.33%
Bid-
Ask0.21
volume26
Intrest2025
Strike
48
48
Last Price-
Change
-
Bid2.79
Ask4.7
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask2.16
volume0
Intrest12
Strike
48.5
48.5
Last Price-
Change
-
Bid2.9
Ask5.2
volume0
Intrest0
Last Price0.06Sep 18, 2026
Change
0.0333.33%
Bid0.01
Ask0.23
volume1
Intrest359
Strike
49
49
Last Price-
Change
-
Bid3.85
Ask5.7
volume0
Intrest0
Last Price0.23Sep 15, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest14
Strike
49.5
49.5
Last Price-
Change
-
Bid3.55
Ask6.6
volume0
Intrest0
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest109
Strike
50
50
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest112
Strike
51
51
Last Price6.05Sep 18, 2026
Change
0.9919.57%
Bid6
Ask6.6
volume12
Intrest12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
52
52
Last Price7.84Sep 02, 2026
Change
-0%
Bid6.05
Ask8.55
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid7.05
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0