Comments

BP

BPNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Résultats Q1 2025 dans dans 8 jours à partir de maintenant le mar. avr. 29th, avant l'ouverture du marché
Prévisions BP (BP)ActualitésGains

BP (BP) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

BP (NYSE:BP) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de BP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
16.045.0
16.0
45.0
Last Price-
Change
-
Bid11.7
Ask11.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask10.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price9.55Apr 15, 2025
Change
00%
Bid9.65
Ask9.8
volume0
Intrest3
Strike
18
18
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask9.35
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask8.8
volume0
Intrest0
Strike
19
19
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Last Price8.35Apr 16, 2025
Change
00%
Bid8.15
Ask8.3
volume0
Intrest1
Strike
19.5
19.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price7.91Apr 16, 2025
Change
00%
Bid7.65
Ask7.85
volume0
Intrest1
Strike
20
20
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price6.05Apr 14, 2025
Change
00%
Bid6.65
Ask6.8
volume0
Intrest1
Strike
21
21
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.3Apr 16, 2025
Change
00%
Bid6.15
Ask6.3
volume0
Intrest9
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask5.85
volume0
Intrest0
Strike
22
22
Last Price0.16Apr 17, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest104
Last Price5.2Apr 07, 2025
Change
00%
Bid5.15
Ask5.35
volume0
Intrest5
Strike
22.5
22.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest11
Last Price10.89Mar 31, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest1
Strike
23
23
Last Price0.24Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price-
Change
-
Bid4.2
Ask4.35
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price3.4Apr 15, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest63
Strike
24
24
Last Price0.04Apr 21, 2025
Change
0.03300%
Bid0.01
Ask0.04
volume1042
Intrest157
Last Price2.36Apr 11, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest50
Strike
24.5
24.5
Last Price0.01Apr 21, 2025
Change
0.0480%
Bid0.01
Ask0.04
volume3
Intrest184
Last Price2.75Apr 21, 2025
Change
0.7521.43%
Bid2.72
Ask2.84
volume20
Intrest120
Strike
25
25
Last Price0.04Apr 21, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume48
Intrest527
Last Price3.01Apr 17, 2025
Change
00%
Bid2.26
Ask2.38
volume0
Intrest27
Strike
25.5
25.5
Last Price0.06Apr 21, 2025
Change
0.0960%
Bid-
Ask0.08
volume1
Intrest174
Last Price1.94Apr 21, 2025
Change
0.6424.81%
Bid1.83
Ask1.88
volume3
Intrest218
Strike
26
26
Last Price0.09Apr 21, 2025
Change
00%
Bid0.09
Ask0.12
volume5
Intrest4272
Last Price2.25Apr 17, 2025
Change
00%
Bid1.4
Ask1.45
volume0
Intrest297
Strike
26.5
26.5
Last Price0.16Apr 21, 2025
Change
0.0777.78%
Bid0.15
Ask0.18
volume5035
Intrest7648
Last Price1Apr 21, 2025
Change
0.6137.89%
Bid1.01
Ask1.06
volume12
Intrest292
Strike
27
27
Last Price0.27Apr 21, 2025
Change
0.1168.75%
Bid0.26
Ask0.29
volume225
Intrest252
Last Price0.69Apr 21, 2025
Change
0.5443.9%
Bid0.67
Ask0.71
volume40
Intrest153
Strike
27.5
27.5
Last Price0.43Apr 21, 2025
Change
0.1448.28%
Bid0.42
Ask0.46
volume133
Intrest4281
Last Price0.42Apr 21, 2025
Change
0.3948.15%
Bid0.41
Ask0.44
volume65
Intrest394
Strike
28
28
Last Price0.67Apr 21, 2025
Change
0.2145.65%
Bid0.65
Ask0.7
volume87
Intrest370
Last Price0.27Apr 21, 2025
Change
0.2143.75%
Bid0.22
Ask0.24
volume71
Intrest694
Strike
28.5
28.5
Last Price1Apr 21, 2025
Change
0.3451.52%
Bid0.96
Ask1.02
volume1
Intrest23
Last Price0.12Apr 21, 2025
Change
0.1758.62%
Bid0.11
Ask0.14
volume70
Intrest368
Strike
29
29
Last Price0.77Apr 17, 2025
Change
00%
Bid1.35
Ask1.41
volume0
Intrest48
Last Price0.06Apr 21, 2025
Change
0.1266.67%
Bid0.04
Ask0.09
volume18
Intrest144
Strike
29.5
29.5
Last Price1.72Apr 21, 2025
Change
0.6662.26%
Bid1.78
Ask1.84
volume2
Intrest25
Last Price0.02Apr 21, 2025
Change
0.0981.82%
Bid0.02
Ask0.04
volume173
Intrest1246
Strike
30
30
Last Price1.5Apr 17, 2025
Change
00%
Bid2.22
Ask2.39
volume0
Intrest123
Last Price0.03Apr 21, 2025
Change
0.0125%
Bid0.01
Ask0.04
volume17
Intrest113
Strike
30.5
30.5
Last Price2.04Apr 17, 2025
Change
00%
Bid2.7
Ask2.89
volume0
Intrest1
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume129
Intrest244
Strike
31
31
Last Price3.3Apr 21, 2025
Change
0.7830.95%
Bid3.25
Ask3.3
volume3
Intrest59
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
31.5
31.5
Last Price-
Change
-
Bid3.7
Ask3.85
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest285
Strike
32
32
Last Price6Apr 10, 2025
Change
00%
Bid4.2
Ask4.35
volume0
Intrest54
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
33
33
Last Price5.3Apr 21, 2025
Change
3.42181.91%
Bid5.2
Ask5.35
volume16
Intrest46
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
0.0480%
Bid-
Ask0.07
volume1
Intrest86
Strike
34
34
Last Price6Apr 07, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest551
Strike
35
35
Last Price9.24Apr 09, 2025
Change
00%
Bid7.2
Ask7.35
volume0
Intrest6
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Strike
36
36
Last Price9.1Apr 08, 2025
Change
00%
Bid8.15
Ask8.35
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest114
Strike
37
37
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest34
Strike
38
38
Last Price-
Change
-
Bid10.2
Ask10.35
volume0
Intrest0
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest15
Strike
39
39
Last Price-
Change
-
Bid11.2
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
40
40
Last Price13.1Apr 08, 2025
Change
00%
Bid12.2
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13.2
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
42
42
Last Price15.1Apr 14, 2025
Change
00%
Bid14.15
Ask14.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
43
43
Last Price16.1Apr 08, 2025
Change
00%
Bid15.1
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
44
44
Last Price17.1Apr 08, 2025
Change
00%
Bid16.1
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
45
45
Last Price18.1Apr 14, 2025
Change
00%
Bid17.15
Ask17.35
volume0
Intrest1

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved