$164.93
4.742.96%
À la fermeture: -
$161.40
1.210.76%
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Boot Barn Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Boot Barn Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83
Ask86.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price57.25Jun 17, 2025
Change
00%
Bid57.7
Ask61.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Strike
125
125
Last Price0.44Jun 25, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest4
Last Price32.9May 15, 2025
Change
00%
Bid32.8
Ask37
volume0
Intrest1
Strike
130
130
Last Price0.57Jun 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price30.28Jun 11, 2025
Change
00%
Bid28.6
Ask31.9
volume0
Intrest2
Strike
135
135
Last Price0.87Jun 30, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest100
Last Price18.8Jun 23, 2025
Change
00%
Bid23.8
Ask26.4
volume0
Intrest4
Strike
140
140
Last Price0.8Jul 03, 2025
Change
0.433.33%
Bid0.15
Ask1.05
volume1
Intrest110
Last Price12.5Jun 30, 2025
Change
00%
Bid18.9
Ask21.8
volume0
Intrest49
Strike
145
145
Last Price0.72Jul 03, 2025
Change
2.0373.82%
Bid0.4
Ask0.85
volume1
Intrest80
Last Price8.5Jun 27, 2025
Change
00%
Bid14.3
Ask17
volume0
Intrest17
Strike
150
150
Last Price1.1Jul 03, 2025
Change
1.456%
Bid0.85
Ask1.4
volume2
Intrest108
Last Price5.2Jul 01, 2025
Change
00%
Bid11.4
Ask12.8
volume0
Intrest165
Strike
155
155
Last Price3.3Jul 02, 2025
Change
00%
Bid1.75
Ask2.75
volume0
Intrest62
Last Price8Jul 03, 2025
Change
2.648.15%
Bid7.9
Ask9.2
volume20
Intrest322
Strike
160
160
Last Price9.78Jun 30, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest428
Last Price5.9Jul 03, 2025
Change
4.4293.33%
Bid5
Ask6.2
volume31
Intrest332
Strike
165
165
Last Price13.66Jun 26, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest18
Last Price1.5Jul 02, 2025
Change
00%
Bid2.85
Ask4.3
volume0
Intrest159
Strike
170
170
Last Price9.93Jun 20, 2025
Change
00%
Bid7.8
Ask9.4
volume0
Intrest42
Last Price1.9Jul 03, 2025
Change
1.35245.45%
Bid1.35
Ask2.6
volume2
Intrest256
Strike
175
175
Last Price15.4Jun 10, 2025
Change
00%
Bid11.2
Ask12.7
volume0
Intrest5
Last Price0.31Jul 01, 2025
Change
00%
Bid0.55
Ask1.6
volume0
Intrest21
Strike
180
180
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Last Price0.34Jun 24, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.29Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
190
190
Last Price36.9May 23, 2025
Change
00%
Bid23.7
Ask27.3
volume0
Intrest1
Last Price0.9Jun 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid28.4
Ask31.9
volume0
Intrest0
Last Price1.1May 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Strike
200
200
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Last Price0.38Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.5
Ask57.2
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid63.3
Ask67.5
volume0
Intrest0