$194.22
-4.31-2.17%
À la fermeture: -
$193.50
-0.72-0.37%
Après les heures de négociation: 6:56 PM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Boot Barn Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Boot Barn Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid147
Ask151.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask146.9
volume0
Intrest0
Strike
50
50
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price110.6Jun 03, 2025
Change
-0%
Bid137
Ask141.9
volume0
Intrest4
Strike
55
55
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid132
Ask136.9
volume0
Intrest0
Strike
60
60
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid127
Ask131.9
volume0
Intrest0
Strike
65
65
Last Price0.35Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid122
Ask126.9
volume0
Intrest0
Strike
70
70
Last Price0.35Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price66.1Nov 08, 2024
Change
-0%
Bid117
Ask121.9
volume0
Intrest3
Strike
75
75
Last Price0.4Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price56.55May 12, 2025
Change
-0%
Bid112
Ask116.9
volume0
Intrest1
Strike
80
80
Last Price0.75Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest118
Last Price37Apr 02, 2025
Change
-0%
Bid107
Ask111.9
volume0
Intrest6
Strike
85
85
Last Price0.55Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price70May 15, 2025
Change
-0%
Bid102
Ask106.9
volume0
Intrest5
Strike
90
90
Last Price0.65Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price84.85Sep 02, 2025
Change
-0%
Bid97.5
Ask100.7
volume0
Intrest854
Strike
95
95
Last Price1.9Jul 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest214
Last Price80Sep 02, 2025
Change
-0%
Bid92.4
Ask95.7
volume0
Intrest720
Strike
100
100
Last Price0.2Oct 29, 2025
Change
0.5372.6%
Bid-
Ask2.2
volume3
Intrest227
Last Price74.9Sep 03, 2025
Change
-0%
Bid87.5
Ask90.2
volume0
Intrest27
Strike
105
105
Last Price0.61Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price20.33May 07, 2025
Change
-0%
Bid82.5
Ask85.4
volume0
Intrest8
Strike
110
110
Last Price0.14Oct 29, 2025
Change
0.0733.33%
Bid-
Ask2
volume1
Intrest54
Last Price55.34Sep 24, 2025
Change
-0%
Bid77.6
Ask81
volume0
Intrest12
Strike
115
115
Last Price1.73Aug 18, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest20
Last Price57.5Oct 13, 2025
Change
-0%
Bid72.5
Ask77.4
volume0
Intrest46
Strike
120
120
Last Price2.59Aug 25, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest64
Last Price45.98Jul 08, 2025
Change
-0%
Bid67.9
Ask70.7
volume0
Intrest16
Strike
125
125
Last Price1.7Aug 28, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest21
Last Price74.7Oct 27, 2025
Change
-0%
Bid63.1
Ask65.9
volume0
Intrest20
Strike
130
130
Last Price1.11Oct 29, 2025
Change
0.3926%
Bid0.1
Ask1.95
volume2
Intrest72
Last Price33.56Aug 15, 2025
Change
-0%
Bid58.2
Ask60.9
volume0
Intrest53
Strike
135
135
Last Price0.58Oct 24, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest53
Last Price60.7Oct 24, 2025
Change
-0%
Bid53.6
Ask56.3
volume0
Intrest101
Strike
140
140
Last Price1.22Oct 29, 2025
Change
2.2865.14%
Bid0.8
Ask1.4
volume97
Intrest28
Last Price33.15Sep 22, 2025
Change
-0%
Bid48.5
Ask52
volume0
Intrest43
Strike
145
145
Last Price1.52Oct 29, 2025
Change
0.021.33%
Bid0.45
Ask3
volume1
Intrest21
Last Price30.55Aug 26, 2025
Change
-0%
Bid44.3
Ask47.4
volume0
Intrest20
Strike
150
150
Last Price2.29Oct 29, 2025
Change
1.4157.3%
Bid1.4
Ask2.9
volume2
Intrest46
Last Price21.3Sep 29, 2025
Change
-0%
Bid39.7
Ask43
volume0
Intrest42
Strike
155
155
Last Price2.8Oct 21, 2025
Change
-0%
Bid0.45
Ask4.1
volume0
Intrest81
Last Price40.87Oct 24, 2025
Change
-0%
Bid35.3
Ask37.9
volume0
Intrest639
Strike
160
160
Last Price3.21Oct 29, 2025
Change
0.8636.6%
Bid1.85
Ask4.8
volume2
Intrest24
Last Price19Oct 13, 2025
Change
-0%
Bid31
Ask34.1
volume0
Intrest30
Strike
165
165
Last Price4.15Oct 29, 2025
Change
1.8580.43%
Bid1.1
Ask5.6
volume25
Intrest29
Last Price26.9Oct 21, 2025
Change
-0%
Bid27
Ask30.1
volume0
Intrest90
Strike
170
170
Last Price5Oct 29, 2025
Change
2.278.57%
Bid4
Ask5.4
volume291
Intrest237
Last Price30.82Oct 27, 2025
Change
-0%
Bid23.1
Ask26.1
volume0
Intrest76
Strike
175
175
Last Price5.73Oct 29, 2025
Change
2.3368.53%
Bid4.8
Ask7
volume20
Intrest204
Last Price20.34Oct 29, 2025
Change
7.1425.98%
Bid19.5
Ask22.2
volume1
Intrest204
Strike
180
180
Last Price7.44Oct 29, 2025
Change
2.3947.33%
Bid6
Ask9
volume4
Intrest116
Last Price20.51Oct 29, 2025
Change
4.0916.63%
Bid16.1
Ask19
volume83
Intrest280
Strike
185
185
Last Price9.5Oct 29, 2025
Change
3.1750.08%
Bid8.4
Ask10.8
volume206
Intrest109
Last Price15Oct 29, 2025
Change
5.0125.04%
Bid13.2
Ask16.4
volume2
Intrest200
Strike
190
190
Last Price11.15Oct 29, 2025
Change
2.5329.35%
Bid9.6
Ask12.7
volume47
Intrest58
Last Price11.8Oct 29, 2025
Change
2.6518.34%
Bid10.8
Ask14.1
volume25
Intrest415
Strike
195
195
Last Price13.4Oct 29, 2025
Change
4.0643.47%
Bid10.9
Ask15.4
volume7
Intrest15
Last Price10.43Oct 29, 2025
Change
1.6213.44%
Bid8.4
Ask11.9
volume25
Intrest259
Strike
200
200
Last Price16.82Oct 29, 2025
Change
5.1243.76%
Bid14.9
Ask18
volume2
Intrest16
Last Price6.6Oct 29, 2025
Change
3.4334.2%
Bid6.4
Ask8.6
volume371
Intrest261
Strike
210
210
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Last Price3.9Oct 29, 2025
Change
2.3537.6%
Bid3.9
Ask6
volume22
Intrest407
Strike
220
220
Last Price23.6Oct 27, 2025
Change
-0%
Bid29
Ask32
volume0
Intrest6
Last Price2.36Oct 29, 2025
Change
1.3235.87%
Bid1.7
Ask4.5
volume3
Intrest340
Strike
230
230
Last Price31.9Oct 28, 2025
Change
-0%
Bid37.4
Ask40.4
volume0
Intrest7
Last Price1.9Oct 29, 2025
Change
0.8530.91%
Bid0.05
Ask2.35
volume5
Intrest131
Strike
240
240
Last Price-
Change
-
Bid46.3
Ask49.3
volume0
Intrest0
Last Price1.5Oct 29, 2025
Change
0.2520%
Bid0.2
Ask2.8
volume3
Intrest25
Strike
250
250
Last Price79.61Jul 11, 2025
Change
-0%
Bid55.6
Ask58.5
volume0
Intrest0
Last Price1Oct 29, 2025
Change
-0%
Bid-
Ask1.4
volume2
Intrest17
Strike
260
260
Last Price-
Change
-
Bid64.9
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.5
Ask78
volume0
Intrest0