$137.05
0.760.56%
À la fermeture: -
$137.32
0.270.20%
Après les heures de négociation: Nov 22, 4:24 PM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Boot Barn Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Boot Barn Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.1
volume0
Intrest0
Strike
105
105
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Last Price20.3Oct 29, 2024
Change
00%
Bid26.6
Ask29.7
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 22, 2024
Change
0.385.71%
Bid0.05
Ask0.6
volume1
Intrest139
Last Price19.3Nov 18, 2024
Change
00%
Bid22.4
Ask24.6
volume0
Intrest24
Strike
115
115
Last Price0.5Nov 22, 2024
Change
0.5753.27%
Bid0.3
Ask0.5
volume1
Intrest667
Last Price13.54Nov 19, 2024
Change
00%
Bid17.5
Ask19.6
volume0
Intrest5
Strike
120
120
Last Price0.7Nov 22, 2024
Change
0.222.22%
Bid0.65
Ask1.4
volume19
Intrest480
Last Price14.9Nov 22, 2024
Change
5.558.51%
Bid12.6
Ask15.1
volume1
Intrest51
Strike
125
125
Last Price1.4Nov 22, 2024
Change
141.67%
Bid1.2
Ask1.75
volume8
Intrest395
Last Price11.85Nov 22, 2024
Change
4.9972.74%
Bid9.4
Ask10.3
volume11
Intrest167
Strike
130
130
Last Price2.45Nov 22, 2024
Change
0.619.67%
Bid2.35
Ask2.6
volume11
Intrest338
Last Price8.1Nov 22, 2024
Change
1.5423.48%
Bid6.6
Ask7
volume10
Intrest94
Strike
135
135
Last Price4.2Nov 22, 2024
Change
0.917.65%
Bid4
Ask4.4
volume21
Intrest63
Last Price4.4Nov 22, 2024
Change
0.153.53%
Bid3.4
Ask4.5
volume23
Intrest294
Strike
140
140
Last Price6.6Nov 22, 2024
Change
1.114.29%
Bid6.5
Ask7.5
volume10
Intrest28
Last Price2.8Nov 22, 2024
Change
0.27.69%
Bid2.5
Ask2.75
volume12
Intrest67
Strike
145
145
Last Price9.8Nov 22, 2024
Change
2.721.6%
Bid9.7
Ask12.5
volume3
Intrest22
Last Price1.75Nov 22, 2024
Change
0.063.55%
Bid1.3
Ask1.6
volume4
Intrest158
Strike
150
150
Last Price12.78Nov 22, 2024
Change
2.7217.55%
Bid13.6
Ask15.1
volume27
Intrest461
Last Price1.1Nov 22, 2024
Change
0.8266.67%
Bid0.65
Ask1.9
volume2
Intrest42
Strike
155
155
Last Price7.8Oct 28, 2024
Change
00%
Bid16.6
Ask18.8
volume0
Intrest5
Last Price0.4Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest16
Strike
160
160
Last Price32.06Oct 29, 2024
Change
00%
Bid21.6
Ask23.7
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest19
Strike
165
165
Last Price12.8Oct 28, 2024
Change
00%
Bid25.5
Ask30
volume0
Intrest0
Last Price0.5Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Strike
170
170
Last Price13.2Oct 21, 2024
Change
00%
Bid30.9
Ask34.3
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid35.8
Ask39.3
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid46
Ask49.3
volume0
Intrest0
Last Price2.25Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest450
Strike
190
190
Last Price-
Change
-
Bid51.2
Ask54.3
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid55.8
Ask59.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid60.8
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid70.8
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid80.8
Ask84.3
volume0
Intrest0
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid90.8
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid100.8
Ask104.3
volume0
Intrest0