$89.13
-2.41-2.63%
À la fermeture: -
$89.13
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Boot Barn Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Boot Barn Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.4
Ask31.4
volume0
Intrest0
Strike
60
60
Last Price0.81Apr 21, 2025
Change
0.1115.71%
Bid0.3
Ask1.25
volume16
Intrest11
Last Price-
Change
-
Bid24
Ask26.6
volume0
Intrest0
Strike
65
65
Last Price1.55Apr 21, 2025
Change
0.3529.17%
Bid0.9
Ask1.5
volume19
Intrest11
Last Price-
Change
-
Bid20.3
Ask22.1
volume0
Intrest0
Strike
70
70
Last Price2.45Apr 21, 2025
Change
0.6838.42%
Bid1.45
Ask2.25
volume18
Intrest13
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
75
75
Last Price3.5Apr 21, 2025
Change
0.5619.05%
Bid2.3
Ask3.3
volume34
Intrest79
Last Price13.7Apr 21, 2025
Change
0.42.84%
Bid13
Ask15
volume175
Intrest225
Strike
80
80
Last Price4.9Apr 21, 2025
Change
1.0627.6%
Bid4.3
Ask5.4
volume104
Intrest339
Last Price10.9Apr 21, 2025
Change
0.97.63%
Bid10.1
Ask11.3
volume3
Intrest282
Strike
85
85
Last Price6.8Apr 21, 2025
Change
0.69.68%
Bid6.1
Ask6.4
volume3
Intrest66
Last Price7.3Apr 21, 2025
Change
1.718.89%
Bid6.9
Ask8.2
volume16
Intrest127
Strike
90
90
Last Price9.19Apr 21, 2025
Change
1.5920.92%
Bid8.4
Ask9.4
volume17
Intrest163
Last Price4.93Apr 21, 2025
Change
1.6725.3%
Bid4.7
Ask6.9
volume106
Intrest718
Strike
95
95
Last Price10.76Apr 17, 2025
Change
00%
Bid11.2
Ask11.9
volume0
Intrest93
Last Price4Apr 21, 2025
Change
0.49.09%
Bid3.2
Ask4.9
volume12
Intrest297
Strike
100
100
Last Price12.9Apr 17, 2025
Change
00%
Bid14
Ask15.1
volume0
Intrest223
Last Price2.6Apr 21, 2025
Change
0.13.7%
Bid2.75
Ask3.1
volume18
Intrest66
Strike
105
105
Last Price15.9Apr 11, 2025
Change
00%
Bid16.4
Ask19
volume0
Intrest42
Last Price1.4Apr 21, 2025
Change
0.3720.9%
Bid1.75
Ask2.1
volume2
Intrest338
Strike
110
110
Last Price17.25Apr 04, 2025
Change
00%
Bid21.5
Ask23.5
volume0
Intrest96
Last Price0.8Apr 21, 2025
Change
0.2825.93%
Bid0.95
Ask1.4
volume1
Intrest113
Strike
115
115
Last Price26.8Apr 17, 2025
Change
00%
Bid25.4
Ask28.5
volume0
Intrest157
Last Price1.02Apr 15, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest190
Strike
120
120
Last Price23.8Apr 10, 2025
Change
00%
Bid29.8
Ask33
volume0
Intrest92
Last Price0.74Apr 15, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest259
Strike
125
125
Last Price35.55Apr 17, 2025
Change
00%
Bid35
Ask37.8
volume0
Intrest119
Last Price0.48Apr 15, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest343
Strike
130
130
Last Price41.3Apr 17, 2025
Change
00%
Bid39.7
Ask42.6
volume0
Intrest57
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest193
Strike
135
135
Last Price44.5Apr 16, 2025
Change
00%
Bid43.7
Ask47.6
volume0
Intrest0
Last Price0.46Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest332
Strike
140
140
Last Price53.7Apr 16, 2025
Change
00%
Bid48.5
Ask53.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest60
Strike
145
145
Last Price56.27Apr 16, 2025
Change
00%
Bid53.5
Ask58.4
volume0
Intrest0
Last Price0.47Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest112
Strike
150
150
Last Price49Mar 10, 2025
Change
00%
Bid58.5
Ask63.4
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Strike
155
155
Last Price68.4Apr 16, 2025
Change
00%
Bid63.5
Ask68.4
volume0
Intrest9
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest187
Strike
160
160
Last Price57.73Mar 12, 2025
Change
00%
Bid68.5
Ask73.4
volume0
Intrest9
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Strike
165
165
Last Price14.6Jan 27, 2025
Change
00%
Bid73.5
Ask78.4
volume0
Intrest0
Last Price0.32Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest103
Strike
170
170
Last Price13.3Jan 31, 2025
Change
00%
Bid78.5
Ask83.4
volume0
Intrest0
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Strike
175
175
Last Price44.3Feb 11, 2025
Change
00%
Bid83.5
Ask88.3
volume0
Intrest0
Last Price0.5Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Strike
180
180
Last Price21.6Jan 31, 2025
Change
00%
Bid88.5
Ask93.3
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest44
Strike
185
185
Last Price20.8Jan 30, 2025
Change
00%
Bid93.5
Ask98.4
volume0
Intrest0
Last Price0.52Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid98.5
Ask103.3
volume0
Intrest0
Last Price1.78Feb 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Strike
195
195
Last Price-
Change
-
Bid103.5
Ask108.4
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid108.5
Ask113.4
volume0
Intrest0
Last Price6Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
210
210
Last Price-
Change
-
Bid118.5
Ask123.4
volume0
Intrest0
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid128.5
Ask133.3
volume0
Intrest0
Last Price0.99Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid138.5
Ask143.4
volume0
Intrest0
Last Price4.2Oct 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid148.5
Ask153.3
volume0
Intrest0
Last Price1.35Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest118
Strike
250
250
Last Price-
Change
-
Bid158.5
Ask163.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid168.5
Ask173.3
volume0
Intrest0