$165.57
5.353.34%
À la clôture: Aug 21, 5:00 PM EST
$165.57
N/A
Après les heures: Aug 21, 4:00 PM EST
Boot Barn Holdings Inc Chaîne d'Options
BOOTNYSE
Boot Barn Holdings Options
View Boot Barn Holdings (BOOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
1.14
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59
Ask62.4
volume0
Intrest0
Strike
105
105
Last Price1.03Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0
Strike
110
110
Last Price0.85Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask52.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Strike
120
120
Last Price0.55Aug 13, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid39.1
Ask42.6
volume0
Intrest0
Strike
125
125
Last Price0.75Aug 12, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
130
130
Last Price1.13Aug 12, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest20
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Strike
135
135
Last Price1.26Aug 18, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest50
Last Price-
Change
-
Bid24.9
Ask27.4
volume0
Intrest0
Strike
140
140
Last Price1.05Aug 21, 2026
Change
0.2519.23%
Bid0.4
Ask1.45
volume2
Intrest6
Last Price20.5Aug 12, 2026
Change
-0%
Bid20.5
Ask23.1
volume0
Intrest0
Strike
145
145
Last Price1.57Aug 21, 2026
Change
0.4321.5%
Bid0.95
Ask2.1
volume2
Intrest14
Last Price17.35Aug 03, 2026
Change
-0%
Bid16.4
Ask19.3
volume0
Intrest7
Strike
150
150
Last Price3.05Aug 20, 2026
Change
-0%
Bid1.55
Ask3.7
volume0
Intrest36
Last Price11.4Jul 20, 2026
Change
-0%
Bid12.7
Ask15.4
volume0
Intrest5
Strike
155
155
Last Price4.25Aug 21, 2026
Change
1.1721.59%
Bid3.2
Ask4.4
volume1
Intrest8
Last Price9.8Aug 21, 2026
Change
0.060.61%
Bid9.6
Ask12
volume110
Intrest40
Strike
160
160
Last Price5.52Aug 21, 2026
Change
1.2818.82%
Bid4.7
Ask6.8
volume1
Intrest4
Last Price8.5Aug 21, 2026
Change
2.234.92%
Bid7.3
Ask9.5
volume225
Intrest10
Strike
165
165
Last Price8.2Aug 21, 2026
Change
0.7810.51%
Bid7.1
Ask8.3
volume4
Intrest3
Last Price4.96Aug 18, 2026
Change
-0%
Bid5
Ask7.3
volume0
Intrest10
Strike
170
170
Last Price11.96Aug 06, 2026
Change
-0%
Bid9.4
Ask11.8
volume0
Intrest1
Last Price4.56Aug 21, 2026
Change
0.5614%
Bid3.4
Ask5.2
volume1
Intrest7
Strike
175
175
Last Price17.95Aug 18, 2026
Change
-0%
Bid12.8
Ask15.2
volume0
Intrest0
Last Price2.7Aug 21, 2026
Change
0.051.82%
Bid2.5
Ask3.7
volume23
Intrest21
Strike
180
180
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Last Price1.95Aug 20, 2026
Change
-0%
Bid0.65
Ask3.8
volume0
Intrest29
Strike
185
185
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Last Price1.65Aug 17, 2026
Change
-0%
Bid0.45
Ask3
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Last Price1.2Aug 21, 2026
Change
0.450%
Bid0.15
Ask2.3
volume1
Intrest1
Strike
195
195
Last Price-
Change
-
Bid29.1
Ask32
volume0
Intrest0
Last Price2.35Aug 06, 2026
Change
-0%
Bid0.15
Ask1
volume0
Intrest17
Strike
200
200
Last Price-
Change
-
Bid33.9
Ask36.9
volume0
Intrest0
Last Price1.03Aug 13, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest45
Strike
210
210
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Last Price0.71Aug 13, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest189
Strike
220
220
Last Price-
Change
-
Bid53.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63.1
Ask66.4
volume0
Intrest0