Comments

BOK Financial

BOKFNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions BOK Financial (BOKF)ActualitésGains

BOK Financial (BOKF) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

BOK Financial (NASDAQ:BOKF) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de BOK Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BOK Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0160.0
45.0
160.0
Last Price-
Change
-
Bid73
Ask77.6
volume0
Intrest0
Strike
45
45
Last Price0.5Jun 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.7
volume0
Intrest0
Strike
65
65
Last Price1Jun 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid48.1
Ask52.8
volume0
Intrest0
Strike
70
70
Last Price1.1Aug 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
75
75
Last Price1.65Sep 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid38.1
Ask42.5
volume0
Intrest0
Strike
80
80
Last Price1.15Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.4May 14, 2024
Change
00%
Bid28.1
Ask32.9
volume0
Intrest1
Strike
90
90
Last Price1.95Sep 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
95
95
Last Price2.45Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.44Nov 07, 2024
Change
00%
Bid19.2
Ask22.5
volume0
Intrest63
Strike
100
100
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price12.1Nov 19, 2024
Change
00%
Bid14
Ask17.4
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price7.9Nov 19, 2024
Change
00%
Bid9
Ask12.9
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price3.4Nov 14, 2024
Change
00%
Bid4.6
Ask9.4
volume0
Intrest107
Strike
115
115
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price2.55Nov 19, 2024
Change
00%
Bid1.9
Ask5.1
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid1.3
Ask4.6
volume0
Intrest0
Last Price0.9Oct 14, 2024
Change
00%
Bid0.1
Ask4
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price0.75Sep 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.5
Ask26.9
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price0.65Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved