$64.38
-0.63-0.97%
À la fermeture: -
$64.38
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Bank of Hawaii (NYSE:BOH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bank of Hawaii à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bank of Hawaii..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.2
Ask31.7
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.08Apr 21, 2025
Change
0.785.1%
Bid13.6
Ask16.3
volume1
Intrest2
Strike
50
50
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price8.6Apr 14, 2025
Change
00%
Bid9.3
Ask11.3
volume0
Intrest1
Strike
55
55
Last Price0.49Apr 17, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest4
Last Price6.2Apr 21, 2025
Change
0.11.59%
Bid5.3
Ask6.1
volume2
Intrest2
Strike
60
60
Last Price1.56Apr 16, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest5
Last Price2.46Apr 21, 2025
Change
0.5117.17%
Bid0.6
Ask2.8
volume3
Intrest21
Strike
65
65
Last Price2.4Apr 21, 2025
Change
0.238.75%
Bid2.5
Ask2.95
volume2
Intrest16
Last Price0.97Apr 21, 2025
Change
0.087.62%
Bid0.55
Ask1
volume5
Intrest16
Strike
70
70
Last Price5.2Apr 21, 2025
Change
0.914.75%
Bid5.2
Ask7.5
volume3
Intrest10
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
75
75
Last Price10.4Apr 17, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.4
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.6
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0