$80.28
2.332.99%
À la fermeture: -
$80.28
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Bank of Hawaii (NYSE:BOH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bank of Hawaii à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bank of Hawaii..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43
Ask47.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Last Price-
Change
-
Bid23
Ask27.6
volume0
Intrest0
Strike
55
55
Last Price0.32Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
65
65
Last Price1.55Oct 28, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Last Price4.93Nov 05, 2024
Change
00%
Bid8
Ask12
volume0
Intrest12
Strike
70
70
Last Price2.82Nov 05, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest10
Last Price5.75Nov 13, 2024
Change
00%
Bid4.3
Ask7.9
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price1.8Nov 22, 2024
Change
0.2516.13%
Bid2.15
Ask3.8
volume1
Intrest25
Strike
80
80
Last Price2.7Nov 11, 2024
Change
00%
Bid2.2
Ask4.1
volume0
Intrest2
Last Price0.6Nov 15, 2024
Change
00%
Bid0.4
Ask1.05
volume0
Intrest1
Strike
85
85
Last Price6.54Nov 22, 2024
Change
-
Bid4.7
Ask8.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
90
90
Last Price9.8Nov 11, 2024
Change
00%
Bid9
Ask12.9
volume0
Intrest2
Last Price0.3Nov 22, 2024
Change
0.150%
Bid-
Ask0.7
volume2
Intrest10
Strike
95
95
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0