$13.69
0.120.88%
À la clôture: Sep 23, 5:00 PM EST
$13.93
0.362.65%
Pré-ouverture: 6:38 AM EST
Bobs Discount Furniture Inc Chaîne d'Options
BOBSNYSE
Bobs Discount Furniture Options
View Bobs Discount Furniture (BOBS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask3.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.45Sep 24, 2026
Change
-
Bid0.4
Ask0.75
volume0
Intrest8
Last Price2.6Sep 09, 2026
Change
-
Bid0.35
Ask0.65
volume0
Intrest1
Strike
15
15
Last Price1.5Sep 16, 2026
Change
-
Bid0.5
Ask2.25
volume0
Intrest7
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask5.3
volume0
Intrest0
Last Price1.1Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0