$158.49
1.250.79%
À la clôture: Aug 21, 5:00 PM EST
$158.49
N/A
Après les heures: 4:00 PM EST
Bank of New York Mellon Corp Chaîne d'Options
BNYNYSE
Bank of New York Mellon Options
View Bank of New York Mellon (BNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.27
P/C Ratio (OI)
1.50
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price114.02Jul 24, 2026
Change
-0%
Bid111.7
Ask115.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid109.2
Ask113.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid106.7
Ask110.9
volume0
Intrest0
Strike
50
50
Last Price0.01Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid101.8
Ask106
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.7
Ask100.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask95.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask91
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Last Price65.49May 27, 2026
Change
-0%
Bid81.8
Ask86
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest29
Last Price63.55Jun 04, 2026
Change
-0%
Bid76.8
Ask81
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest77
Last Price-
Change
-
Bid74.4
Ask78.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.25Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price-
Change
-
Bid71.9
Ask76.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest49
Last Price-
Change
-
Bid69.3
Ask73.4
volume0
Intrest6
Strike
87.5
87.5
Last Price0.56Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Last Price69.94Jul 23, 2026
Change
-0%
Bid66.8
Ask70.9
volume0
Intrest9
Strike
90
90
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest282
Last Price-
Change
-
Bid64.3
Ask68.4
volume0
Intrest6
Strike
92.5
92.5
Last Price0.43Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest172
Last Price52.35Jul 02, 2026
Change
-0%
Bid61.8
Ask65.9
volume0
Intrest19
Strike
95
95
Last Price0.43Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest234
Last Price-
Change
-
Bid59.3
Ask63.6
volume0
Intrest18
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest82
Last Price47.5Jul 02, 2026
Change
-0%
Bid56.9
Ask61.1
volume0
Intrest25
Strike
100
100
Last Price1.25Jul 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest140
Last Price40.7Jun 24, 2026
Change
-0%
Bid51.8
Ask56.1
volume0
Intrest61
Strike
105
105
Last Price0.28Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest299
Last Price49Aug 20, 2026
Change
-0%
Bid46.9
Ask51.1
volume0
Intrest80
Strike
110
110
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest59
Last Price44.62Jul 24, 2026
Change
-0%
Bid42
Ask46.2
volume0
Intrest34
Strike
115
115
Last Price0.55Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3004
Last Price39.92Aug 20, 2026
Change
-0%
Bid36.9
Ask40.1
volume0
Intrest61
Strike
120
120
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4722
Last Price35.16Aug 20, 2026
Change
-0%
Bid31.9
Ask36.2
volume0
Intrest111
Strike
125
125
Last Price0.43Jul 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest96
Last Price31.95Aug 13, 2026
Change
-0%
Bid27.5
Ask30.1
volume0
Intrest275
Strike
130
130
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest846
Last Price24.18Aug 21, 2026
Change
1.827%
Bid23.2
Ask25.1
volume3
Intrest237
Strike
135
135
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest481
Last Price20Aug 21, 2026
Change
4.4618.23%
Bid18.2
Ask20.9
volume1
Intrest1205
Strike
140
140
Last Price0.2Aug 21, 2026
Change
-0%
Bid0.15
Ask0.45
volume1
Intrest475
Last Price17.6Aug 19, 2026
Change
-0%
Bid13.4
Ask16
volume0
Intrest641
Strike
145
145
Last Price0.47Aug 21, 2026
Change
0.0717.5%
Bid0.35
Ask0.6
volume97
Intrest847
Last Price13.4Aug 19, 2026
Change
-0%
Bid9.6
Ask10.8
volume0
Intrest1302
Strike
150
150
Last Price0.95Aug 21, 2026
Change
0.217.39%
Bid0.85
Ask1.3
volume245
Intrest478
Last Price6.2Aug 21, 2026
Change
0.7510.79%
Bid6
Ask6.9
volume2
Intrest9671
Strike
155
155
Last Price2.16Aug 21, 2026
Change
0.062.86%
Bid2.1
Ask2.3
volume120
Intrest405
Last Price3.4Aug 21, 2026
Change
0.39.68%
Bid3.2
Ask3.7
volume109
Intrest1760
Strike
160
160
Last Price4.24Aug 21, 2026
Change
0.143.41%
Bid3.9
Ask4.5
volume11
Intrest828
Last Price1.58Aug 21, 2026
Change
0.117.48%
Bid1.3
Ask2
volume86
Intrest1113
Strike
165
165
Last Price7.6Aug 21, 2026
Change
1.3521.6%
Bid6.8
Ask8.3
volume2
Intrest442
Last Price0.67Aug 21, 2026
Change
0.1221.82%
Bid0.5
Ask0.8
volume273
Intrest1086
Strike
170
170
Last Price16.6Jul 29, 2026
Change
-0%
Bid10.7
Ask12.9
volume0
Intrest5
Last Price0.3Aug 21, 2026
Change
-0%
Bid0.2
Ask0.5
volume9
Intrest437
Strike
175
175
Last Price13.35Aug 19, 2026
Change
-0%
Bid15.5
Ask17.5
volume0
Intrest0
Last Price0.38Aug 18, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest159
Strike
180
180
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Last Price0.28Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest46
Strike
190
190
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0