$158.43
1.190.75%
Dern. MÀJ: Aug 21, 11:19 AM
Bank of New York Mellon Corp Chaîne d'Options
BNYNYSE
Bank of New York Mellon Options
View Bank of New York Mellon (BNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
1.45
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price73.51Aug 18, 2026
Change
-0%
Bid67.7
Ask70.3
volume0
Intrest2
Strike
90
90
Last Price0.2Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price68.54Aug 18, 2026
Change
-0%
Bid62.7
Ask65
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.1
volume0
Intrest0
Strike
100
100
Last Price0.01Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid52.7
Ask55.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask50.3
volume0
Intrest0
Strike
110
110
Last Price0.15Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest174
Last Price-
Change
-
Bid42.6
Ask45.3
volume0
Intrest0
Strike
115
115
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest204
Last Price-
Change
-
Bid37.7
Ask40.2
volume0
Intrest0
Strike
120
120
Last Price0.62Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price36.91Aug 13, 2026
Change
-0%
Bid32.7
Ask34.9
volume0
Intrest1
Strike
125
125
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest104
Last Price24.8Jul 14, 2026
Change
-0%
Bid27.6
Ask29.9
volume0
Intrest3
Strike
130
130
Last Price1.15Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest278
Last Price30.4Aug 17, 2026
Change
-0%
Bid22.5
Ask24.6
volume0
Intrest120
Strike
135
135
Last Price0.22Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest320
Last Price19.75Aug 21, 2026
Change
3.0213.26%
Bid17.7
Ask19.4
volume1
Intrest12
Strike
140
140
Last Price0.19Aug 21, 2026
Change
0.1238.71%
Bid-
Ask0.6
volume2
Intrest169
Last Price15.8Aug 20, 2026
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest167
Strike
145
145
Last Price0.18Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest235
Last Price9.13Aug 21, 2026
Change
1.9717.75%
Bid7.4
Ask10.3
volume10
Intrest151
Strike
150
150
Last Price0.22Aug 21, 2026
Change
0.0422.22%
Bid-
Ask0.1
volume2
Intrest413
Last Price4.32Aug 21, 2026
Change
0.5915.82%
Bid3
Ask5.5
volume36
Intrest794
Strike
155
155
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume5
Intrest287
Last Price0.25Aug 21, 2026
Change
0.0525%
Bid0.05
Ask0.3
volume5
Intrest602
Strike
160
160
Last Price0.3Aug 21, 2026
Change
1.785%
Bid1.05
Ask2.25
volume3
Intrest185
Last Price0.16Aug 21, 2026
Change
0.11220%
Bid-
Ask0.05
volume6
Intrest598
Strike
165
165
Last Price5.08Aug 20, 2026
Change
-0%
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest889
Strike
170
170
Last Price11.4Jul 23, 2026
Change
-0%
Bid9.9
Ask12.4
volume0
Intrest0
Last Price0.78Aug 18, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest165
Strike
175
175
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.1777.27%
Bid-
Ask0.35
volume16
Intrest42
Strike
180
180
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Last Price0.38Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid25
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.7
Ask32.5
volume0
Intrest0
Last Price0.07Jul 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Strike
195
195
Last Price-
Change
-
Bid34.7
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.7
Ask42.3
volume0
Intrest0