$113.13
4.94.53%
À la fermeture: -
$113.13
00.00%
Après les heures de négociation: Nov 22, 4:05 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BioNTech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BioNTech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.3
Ask75.5
volume0
Intrest0
Strike
40
40
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid68.9
Ask73
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70.5
volume0
Intrest0
Strike
45
45
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid63.9
Ask68
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask65.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price46Sep 09, 2024
Change
00%
Bid56.6
Ask60.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Strike
60
60
Last Price0.3Sep 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest173
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0
Strike
65
65
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest138
Last Price24.35Sep 09, 2024
Change
00%
Bid41.5
Ask45.7
volume0
Intrest7
Strike
70
70
Last Price0.27Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest86
Last Price17.5Aug 27, 2024
Change
00%
Bid39
Ask43.1
volume0
Intrest0
Strike
72.5
72.5
Last Price1.2Aug 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest238
Last Price49.81Sep 13, 2024
Change
00%
Bid36.7
Ask40.5
volume0
Intrest1
Strike
75
75
Last Price0.26Nov 15, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest121
Last Price10.72Jul 03, 2024
Change
00%
Bid34.2
Ask38.1
volume0
Intrest1
Strike
77.5
77.5
Last Price0.35Nov 18, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1238
Last Price32.24Oct 21, 2024
Change
00%
Bid31.7
Ask35
volume0
Intrest24
Strike
80
80
Last Price0.15Nov 22, 2024
Change
0.1955.88%
Bid-
Ask0.75
volume1
Intrest690
Last Price33.24Sep 19, 2024
Change
00%
Bid29.9
Ask32.5
volume0
Intrest88
Strike
82.5
82.5
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest435
Last Price15.49Nov 15, 2024
Change
00%
Bid26.7
Ask30.4
volume0
Intrest26
Strike
85
85
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest305
Last Price13.55Nov 15, 2024
Change
00%
Bid24.2
Ask27.8
volume0
Intrest17
Strike
87.5
87.5
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest407
Last Price11.47Nov 15, 2024
Change
00%
Bid23.2
Ask24.5
volume0
Intrest352
Strike
90
90
Last Price0.3Nov 22, 2024
Change
0.2545.45%
Bid-
Ask0.65
volume47
Intrest501
Last Price20.1Nov 08, 2024
Change
00%
Bid20.7
Ask22.6
volume0
Intrest112
Strike
92.5
92.5
Last Price0.8Nov 21, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest408
Last Price7Nov 15, 2024
Change
00%
Bid17.2
Ask19.9
volume0
Intrest375
Strike
95
95
Last Price0.55Nov 22, 2024
Change
0.547.62%
Bid0.4
Ask0.65
volume1019
Intrest1304
Last Price11.6Nov 21, 2024
Change
00%
Bid16.3
Ask18.7
volume0
Intrest105
Strike
97.5
97.5
Last Price0.82Nov 22, 2024
Change
0.7347.1%
Bid0.6
Ask0.9
volume416
Intrest545
Last Price13.96Nov 22, 2024
Change
6.5688.65%
Bid14.2
Ask15.3
volume106
Intrest517
Strike
100
100
Last Price1.47Nov 22, 2024
Change
0.8937.71%
Bid0.9
Ask1.4
volume865
Intrest1813
Last Price10.2Nov 22, 2024
Change
341.67%
Bid10.1
Ask11.2
volume6
Intrest386
Strike
105
105
Last Price2.9Nov 22, 2024
Change
1.0626.77%
Bid2
Ask2.35
volume1099
Intrest1114
Last Price6.9Nov 22, 2024
Change
2.246.81%
Bid6.9
Ask7.4
volume42
Intrest1245
Strike
110
110
Last Price4.24Nov 22, 2024
Change
1.7629.33%
Bid3.4
Ask4.1
volume597
Intrest1997
Last Price4.3Nov 22, 2024
Change
1.765.38%
Bid4.3
Ask4.8
volume43
Intrest1062
Strike
115
115
Last Price7Nov 22, 2024
Change
3.4132.76%
Bid5.6
Ask6.4
volume59
Intrest414
Last Price2.79Nov 22, 2024
Change
1.2176.58%
Bid2.5
Ask2.8
volume1099
Intrest1237
Strike
120
120
Last Price10.57Nov 22, 2024
Change
6.1536.78%
Bid8.8
Ask9.8
volume20
Intrest117
Last Price1.55Nov 22, 2024
Change
0.6572.22%
Bid1.45
Ask1.7
volume35
Intrest517
Strike
125
125
Last Price13.59Nov 14, 2024
Change
00%
Bid12.5
Ask13.8
volume0
Intrest11
Last Price0.7Nov 22, 2024
Change
0.240%
Bid0.65
Ask1.05
volume29
Intrest354
Strike
130
130
Last Price23.39Nov 19, 2024
Change
00%
Bid16.7
Ask18.2
volume0
Intrest15
Last Price0.31Nov 22, 2024
Change
0.0513.89%
Bid0.45
Ask1.05
volume1
Intrest182
Strike
135
135
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
0.23191.67%
Bid-
Ask0.65
volume2
Intrest248
Strike
140
140
Last Price29.33Nov 05, 2024
Change
00%
Bid24.9
Ask28.8
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
0.25100%
Bid-
Ask1.65
volume1
Intrest139
Strike
145
145
Last Price27.3Oct 16, 2024
Change
00%
Bid29.9
Ask33.6
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest38
Strike
150
150
Last Price-
Change
-
Bid35.1
Ask38.7
volume0
Intrest0
Last Price0.8Oct 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
155
155
Last Price45.9Oct 18, 2024
Change
00%
Bid39.7
Ask43.6
volume0
Intrest0
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Last Price0.87Sep 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid55
Ask58.7
volume0
Intrest0
Last Price0.49Oct 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid59.9
Ask63.6
volume0
Intrest0
Last Price0.51Oct 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid64.7
Ask68.7
volume0
Intrest0
Last Price0.5Oct 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid69.8
Ask73.7
volume0
Intrest0