BioNTech Options
View BioNTech (BNTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid35.1
Ask39.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price0.3Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid20.5
Ask24.1
volume0
Intrest0
Last Price0.27Sep 23, 2026
Bid-
Ask1.55
volume0
Intrest13
Last Price24Aug 28, 2026
Bid15.3
Ask19.2
volume0
Intrest3
Last Price0.1Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest206
Last Price16.29Sep 08, 2026
Bid10.3
Ask14.3
volume0
Intrest6
Last Price0.21Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest1036
Last Price-
Bid7.9
Ask12.1
volume0
Intrest0
Last Price1.05Sep 18, 2026
Bid-
Ask2.4
volume0
Intrest6
Last Price7.7Sep 30, 2026
Bid6
Ask9.8
volume0
Intrest13
Last Price0.67Sep 30, 2026
Bid0.4
Ask1.05
volume0
Intrest279
Last Price8.5Sep 24, 2026
Bid3.6
Ask7.8
volume0
Intrest10
Last Price1.2Oct 01, 2026
Bid0.8
Ask1.4
volume0
Intrest38
Last Price4.9Sep 30, 2026
Bid2.9
Ask6.1
volume0
Intrest26
Last Price1.62Oct 01, 2026
Bid1.5
Ask2.3
volume0
Intrest1557
Last Price4.36Sep 29, 2026
Bid0.8
Ask4.7
volume0
Intrest336
Last Price3Oct 01, 2026
Bid2.5
Ask4.7
volume0
Intrest406
Last Price2.21Oct 01, 2026
Bid0.4
Ask2
volume0
Intrest2106
Last Price4Oct 01, 2026
Bid3.8
Ask5.7
volume0
Intrest677
Last Price0.8Oct 01, 2026
Bid0.3
Ask2.3
volume0
Intrest2362
Last Price8.47Oct 01, 2026
Bid8.2
Ask9.6
volume0
Intrest488
Last Price0.45Oct 01, 2026
Bid0.25
Ask1.1
volume0
Intrest2361
Last Price10Sep 22, 2026
Bid11.4
Ask15.3
volume0
Intrest33
Last Price0.3Oct 01, 2026
Bid0.1
Ask0.65
volume0
Intrest284
Last Price16.36Sep 17, 2026
Bid16.2
Ask20.1
volume0
Intrest42
Last Price0.27Sep 29, 2026
Bid0.1
Ask0.3
volume0
Intrest1299
Last Price11.33Aug 25, 2026
Bid21.1
Ask24.9
volume0
Intrest5
Last Price0.1Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest327
Last Price-
Bid26.1
Ask29.9
volume0
Intrest0
Last Price0.19Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest140
Last Price17.9Aug 25, 2026
Bid31.1
Ask35
volume0
Intrest2
Last Price0.1Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest367
Last Price-
Bid36.1
Ask40
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask0.4
volume0
Intrest245
Last Price-
Bid41.1
Ask45
volume0
Intrest0
Last Price0.19Sep 15, 2026
Bid-
Ask1.1
volume0
Intrest121
Last Price-
Bid46.1
Ask50
volume0
Intrest0
Last Price0.09Sep 21, 2026
Bid-
Ask0.65
volume0
Intrest50
Last Price-
Bid51.1
Ask55.1
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.4
volume0
Intrest23
Last Price-
Bid56.1
Ask60.2
volume0
Intrest0
Last Price0.1Sep 16, 2026
Bid-
Ask0.25
volume0
Intrest136
Last Price-
Bid61.1
Ask65.2
volume0
Intrest0
Last Price0.3Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid66.1
Ask70
volume0
Intrest0
Last Price0.13Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid71.1
Ask75
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest156
Last Price-
Bid76.1
Ask80.1
volume0
Intrest0
