$110.00
1.741.61%
À la fermeture: -
$109.00
-1.00-0.91%
Après les heures de négociation: Jul 3, 3:51 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BioNTech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BioNTech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price51Jun 05, 2025
Change
00%
Bid48.9
Ask52.2
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Strike
70
70
Last Price0.71May 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask36.9
volume0
Intrest0
Strike
75
75
Last Price0.2Jun 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest39
Last Price-
Change
-
Bid29
Ask32.2
volume0
Intrest0
Strike
80
80
Last Price0.2Jun 18, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest11
Last Price22.64Jun 20, 2025
Change
00%
Bid24.1
Ask27.1
volume0
Intrest5
Strike
85
85
Last Price0.01Jul 03, 2025
Change
0.1995%
Bid-
Ask1.6
volume1
Intrest118
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Strike
87.5
87.5
Last Price0.46Jun 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest57
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Strike
90
90
Last Price0.4Jul 03, 2025
Change
0.120%
Bid-
Ask2.1
volume1
Intrest66
Last Price14.73Jun 20, 2025
Change
00%
Bid16.6
Ask19.8
volume0
Intrest18
Strike
92.5
92.5
Last Price0.4Jun 27, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest25
Last Price12.4Jun 17, 2025
Change
00%
Bid14.2
Ask17
volume0
Intrest7
Strike
95
95
Last Price0.38Jul 03, 2025
Change
0.1224%
Bid0.1
Ask2.4
volume5
Intrest192
Last Price10.45Jun 12, 2025
Change
00%
Bid12.1
Ask14.9
volume0
Intrest22
Strike
97.5
97.5
Last Price0.35Jul 03, 2025
Change
0.1530%
Bid-
Ask0.65
volume1
Intrest226
Last Price9.4Jul 03, 2025
Change
0.212.29%
Bid9.7
Ask11.6
volume3
Intrest137
Strike
100
100
Last Price0.78Jul 03, 2025
Change
0.2927.1%
Bid0.5
Ask1.3
volume2
Intrest1178
Last Price5.99Jul 03, 2025
Change
0.7514.31%
Bid6.1
Ask7
volume2
Intrest73
Strike
105
105
Last Price1.46Jul 03, 2025
Change
0.3720.22%
Bid1.3
Ask1.75
volume8
Intrest118
Last Price3.4Jul 03, 2025
Change
0.936%
Bid3.1
Ask3.7
volume19
Intrest188
Strike
110
110
Last Price6Jun 26, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest118
Last Price1.35Jul 03, 2025
Change
0.217.39%
Bid1.35
Ask1.7
volume36
Intrest470
Strike
115
115
Last Price11.8Jun 25, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest98
Last Price0.5Jul 03, 2025
Change
0.0921.95%
Bid0.5
Ask0.75
volume10
Intrest934
Strike
120
120
Last Price11.2Jul 03, 2025
Change
4.126.8%
Bid9.5
Ask11.8
volume1
Intrest21
Last Price0.25Jul 03, 2025
Change
0.15150%
Bid0.1
Ask0.45
volume3
Intrest504
Strike
125
125
Last Price18.61Jun 27, 2025
Change
00%
Bid13.7
Ask17.1
volume0
Intrest3
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest94
Strike
130
130
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
135
135
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
140
140
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0