$100.65
-1.07-1.05%
Pré-commercialisation: 4:50 AM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BioNTech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BioNTech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Strike
45
45
Last Price0.5Jun 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Strike
50
50
Last Price0.47Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Strike
55
55
Last Price1.55Jun 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price54.5Feb 27, 2025
Change
00%
Bid39.8
Ask43.9
volume0
Intrest12
Strike
60
60
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest114
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
65
65
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest103
Last Price19.1Apr 07, 2025
Change
00%
Bid30
Ask34
volume0
Intrest9
Strike
70
70
Last Price0.3May 20, 2025
Change
0.125%
Bid-
Ask2.25
volume1
Intrest225
Last Price49.1Jan 30, 2025
Change
00%
Bid27.8
Ask31.7
volume0
Intrest1
Strike
72.5
72.5
Last Price0.47May 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest40
Last Price39.2Dec 30, 2024
Change
00%
Bid25.1
Ask29.3
volume0
Intrest8
Strike
75
75
Last Price0.4May 19, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest171
Last Price26.88Apr 21, 2025
Change
00%
Bid22.9
Ask26.9
volume0
Intrest2
Strike
77.5
77.5
Last Price1.1May 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest623
Last Price13.49May 15, 2025
Change
00%
Bid20.6
Ask24.5
volume0
Intrest5
Strike
80
80
Last Price0.5May 20, 2025
Change
0.228.57%
Bid-
Ask0.95
volume2
Intrest551
Last Price13.14May 15, 2025
Change
00%
Bid18.3
Ask22.2
volume0
Intrest3
Strike
82.5
82.5
Last Price0.6May 20, 2025
Change
1.1565.71%
Bid0.35
Ask0.75
volume13
Intrest87
Last Price10.65May 16, 2025
Change
00%
Bid16.7
Ask20
volume0
Intrest7
Strike
85
85
Last Price0.9May 20, 2025
Change
0.4131.3%
Bid0.65
Ask1
volume6
Intrest1263
Last Price15May 20, 2025
Change
3.935.14%
Bid14.3
Ask17.8
volume2
Intrest5
Strike
87.5
87.5
Last Price1.15May 20, 2025
Change
0.634.29%
Bid0.95
Ask1.4
volume10
Intrest796
Last Price10.8May 19, 2025
Change
00%
Bid12.3
Ask15.1
volume0
Intrest259
Strike
90
90
Last Price1.72May 20, 2025
Change
0.6828.33%
Bid1.3
Ask1.85
volume121
Intrest2157
Last Price11.5May 20, 2025
Change
6.1112.96%
Bid11.4
Ask12.2
volume15
Intrest25
Strike
92.5
92.5
Last Price2.16May 20, 2025
Change
0.9430.32%
Bid1.85
Ask2.45
volume1
Intrest231
Last Price8.55May 20, 2025
Change
2.1533.59%
Bid9.5
Ask10.5
volume11
Intrest335
Strike
95
95
Last Price3.1May 20, 2025
Change
124.39%
Bid2.5
Ask3.2
volume179
Intrest970
Last Price8.3May 20, 2025
Change
2.338.33%
Bid7.9
Ask8.8
volume174
Intrest84
Strike
97.5
97.5
Last Price3.81May 20, 2025
Change
1.5929.44%
Bid3.3
Ask4.2
volume16
Intrest106
Last Price6.71May 20, 2025
Change
2.2149.11%
Bid6.4
Ask7.4
volume584
Intrest422
Strike
100
100
Last Price5.15May 20, 2025
Change
2.5533.12%
Bid4.6
Ask5.3
volume65
Intrest261
Last Price4.8May 20, 2025
Change
2.177.78%
Bid3.2
Ask6.1
volume461
Intrest1012
Strike
105
105
Last Price8May 20, 2025
Change
5.8442.2%
Bid6.9
Ask7.9
volume40
Intrest173
Last Price3May 20, 2025
Change
1.2773.41%
Bid2.65
Ask3.3
volume1622
Intrest1543
Strike
110
110
Last Price10May 20, 2025
Change
5.7136.35%
Bid10.2
Ask11.1
volume8
Intrest220
Last Price1.8May 20, 2025
Change
0.880%
Bid1.5
Ask1.9
volume789
Intrest786
Strike
115
115
Last Price13.86May 20, 2025
Change
6.9133.27%
Bid14
Ask15
volume4
Intrest292
Last Price0.75May 20, 2025
Change
0.236.36%
Bid0.75
Ask1.2
volume49
Intrest886
Strike
120
120
Last Price17.5Apr 28, 2025
Change
00%
Bid17.7
Ask20.9
volume0
Intrest63
Last Price0.95May 20, 2025
Change
0.51115.91%
Bid0.25
Ask0.65
volume33
Intrest1811
Strike
125
125
Last Price30.5May 19, 2025
Change
00%
Bid21.5
Ask25.4
volume0
Intrest252
Last Price0.4May 20, 2025
Change
0.2100%
Bid0.1
Ask0.45
volume64
Intrest765
Strike
130
130
Last Price16.5Feb 06, 2025
Change
00%
Bid26.3
Ask30.3
volume0
Intrest45
Last Price0.79May 20, 2025
Change
0.64426.67%
Bid-
Ask1.55
volume2
Intrest841
Strike
135
135
Last Price37.9Mar 24, 2025
Change
00%
Bid31.2
Ask35.3
volume0
Intrest0
Last Price0.73May 20, 2025
Change
0.48192%
Bid-
Ask1.6
volume2
Intrest854
Strike
140
140
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest469
Strike
145
145
Last Price26.8Jan 08, 2025
Change
00%
Bid41.2
Ask45.3
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest329
Strike
150
150
Last Price43.72Nov 21, 2024
Change
00%
Bid46.3
Ask50.3
volume0
Intrest0
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest499
Strike
155
155
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1182
Strike
160
160
Last Price-
Change
-
Bid56.3
Ask60.1
volume0
Intrest0
Last Price0.27Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Strike
165
165
Last Price-
Change
-
Bid61.4
Ask65.3
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest141
Strike
170
170
Last Price-
Change
-
Bid66.2
Ask70.3
volume0
Intrest0
Last Price1.3Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid71.3
Ask75.3
volume0
Intrest0
Last Price0.46Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid76.3
Ask80
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest202
Strike
185
185
Last Price-
Change
-
Bid81.3
Ask85.2
volume0
Intrest0