$105.66
0.910.87%
À la fermeture: -
$105.66
0.000.00%
Après les heures de négociation: Oct 24, 4:00 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BioNTech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BioNTech..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.8
Ask43
volume0
Intrest0
Strike
65
65
Last Price0.35Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33.1
volume0
Intrest0
Strike
75
75
Last Price0.37Oct 20, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest7
Last Price26.28Oct 16, 2025
Change
-0%
Bid24
Ask28.2
volume0
Intrest2
Strike
80
80
Last Price0.23Oct 20, 2025
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest6
Last Price19.65Oct 15, 2025
Change
-0%
Bid19.3
Ask23.5
volume0
Intrest1
Strike
85
85
Last Price0.4Oct 23, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest53
Last Price11.5Sep 30, 2025
Change
-0%
Bid14.7
Ask19
volume0
Intrest2
Strike
90
90
Last Price0.9Oct 23, 2025
Change
-0%
Bid0.55
Ask1
volume0
Intrest68
Last Price10.3Sep 25, 2025
Change
-0%
Bid13.3
Ask16.7
volume0
Intrest2
Strike
92.5
92.5
Last Price1.05Oct 23, 2025
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest11
Last Price11.55Oct 17, 2025
Change
-0%
Bid11.2
Ask14.5
volume0
Intrest7
Strike
95
95
Last Price1.75Oct 23, 2025
Change
-0%
Bid0.95
Ask2
volume0
Intrest814
Last Price8.9Oct 14, 2025
Change
-0%
Bid9.2
Ask11.2
volume0
Intrest12
Strike
97.5
97.5
Last Price1.7Oct 20, 2025
Change
-0%
Bid1.7
Ask2.7
volume0
Intrest23
Last Price9.6Oct 21, 2025
Change
-0%
Bid8.1
Ask9.5
volume0
Intrest120
Strike
100
100
Last Price2.75Oct 24, 2025
Change
0.5516.67%
Bid2.4
Ask3.5
volume19
Intrest804
Last Price5.6Oct 24, 2025
Change
0.11.82%
Bid5.2
Ask6.6
volume1
Intrest376
Strike
105
105
Last Price4.8Oct 24, 2025
Change
0.814.29%
Bid3.7
Ask5.5
volume1
Intrest453
Last Price3.4Oct 24, 2025
Change
0.4414.86%
Bid2
Ask4.3
volume3
Intrest424
Strike
110
110
Last Price7.5Oct 22, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest8
Last Price1.71Oct 24, 2025
Change
0.116.87%
Bid1.5
Ask2
volume43
Intrest177
Strike
115
115
Last Price18.23Sep 25, 2025
Change
-0%
Bid10.4
Ask11.6
volume0
Intrest7
Last Price0.87Oct 24, 2025
Change
0.0810.13%
Bid0.75
Ask1.25
volume4
Intrest663
Strike
120
120
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Last Price0.5Oct 24, 2025
Change
0.1826.47%
Bid0.3
Ask1
volume1
Intrest164
Strike
125
125
Last Price22.47Oct 14, 2025
Change
-0%
Bid17.4
Ask21.5
volume0
Intrest1
Last Price1.25Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Strike
130
130
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price0.32Oct 16, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0