Bank of Nova Scotia Options
View Bank of Nova Scotia (BNS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price55.65Oct 05, 2026
Bid54.6
Ask58.7
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid52.1
Ask56.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price46.47Jun 29, 2026
Bid49.6
Ask53.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid47.1
Ask51.4
volume0
Intrest0
Last Price0.1Jul 31, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Bid44.6
Ask48.9
volume0
Intrest0
Last Price0.1Jul 31, 2026
Bid-
Ask0.1
volume0
Intrest70
Last Price-
Bid42.1
Ask46.4
volume0
Intrest0
Last Price0.1Jul 31, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price40.65Oct 05, 2026
Bid39.6
Ask43.9
volume0
Intrest0
Last Price0.05Aug 04, 2026
Bid-
Ask0.1
volume0
Intrest28
Last Price32.3Jul 06, 2026
Bid34.7
Ask38.6
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.2
volume0
Intrest53
Last Price-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price0.2Jun 22, 2026
Bid-
Ask0.2
volume0
Intrest39
Last Price25.77Jul 02, 2026
Bid29.7
Ask33.9
volume0
Intrest0
Last Price0.45Sep 25, 2026
Bid-
Ask0.45
volume0
Intrest37
Last Price28.6Oct 05, 2026
Bid27.2
Ask31.2
volume0
Intrest0
Last Price0.2Jul 14, 2026
Bid-
Ask0.55
volume0
Intrest19
Last Price25.3Oct 05, 2026
Bid24.7
Ask28.7
volume0
Intrest0
Last Price0.21Aug 20, 2026
Bid-
Ask0.2
volume0
Intrest14
Last Price23.5Oct 05, 2026
Bid22.2
Ask26.5
volume0
Intrest0
Last Price0.55Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price21.1Oct 05, 2026
Bid20.2
Ask23.3
volume0
Intrest6
Last Price0.35Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest142
Last Price18.3Oct 05, 2026
Bid17.5
Ask20.8
volume0
Intrest5
Last Price0.35Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest74
Last Price15.7Oct 05, 2026
Bid15.1
Ask18.6
volume0
Intrest1
Last Price0.24Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest85
Last Price13.5Oct 05, 2026
Bid13.4
Ask15.4
volume0
Intrest2
Last Price0.25Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest124
Last Price9.38Oct 07, 2026
Bid11.2
Ask13
volume0
Intrest609
Last Price0.3Oct 13, 2026
Bid0.1
Ask0.75
volume0
Intrest142
Last Price6.85Oct 07, 2026
Bid8.3
Ask10.7
volume0
Intrest66
Last Price0.3Oct 16, 2026
Bid0.1
Ask0.65
volume1
Intrest59
Last Price4Oct 08, 2026
Bid6.5
Ask8.1
volume0
Intrest178
Last Price0.8Oct 13, 2026
Bid0.15
Ask0.85
volume0
Intrest64
Last Price5.1Oct 16, 2026
Bid4.3
Ask5.7
volume2
Intrest42
Last Price0.86Oct 16, 2026
Bid0.6
Ask1.25
volume2
Intrest71
Last Price3.2Oct 16, 2026
Bid2.8
Ask3.6
volume1
Intrest269
Last Price1.55Oct 16, 2026
Bid1.25
Ask1.65
volume18
Intrest154
Last Price1.62Oct 16, 2026
Bid1.45
Ask2.15
volume4
Intrest286
Last Price2.8Oct 15, 2026
Bid2
Ask3.2
volume0
Intrest107
Last Price0.85Oct 16, 2026
Bid0.8
Ask1.5
volume5
Intrest688
Last Price5.4Sep 30, 2026
Bid2.7
Ask4.9
volume0
Intrest555
Last Price0.42Oct 15, 2026
Bid0.3
Ask0.55
volume0
Intrest1001
Last Price7.6Oct 02, 2026
Bid5
Ask6.9
volume0
Intrest868
Last Price0.2Oct 16, 2026
Bid-
Ask0.35
volume4
Intrest175
Last Price8.6Sep 24, 2026
Bid6.7
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.5
Ask45.5
volume0
Intrest0
