$21.08
0.060.29%
Dern. MÀJ: Sep 3, 11:34 AM
Broadstone Net Lease Inc Chaîne d'Options
BNLNYSE
Broadstone Net Lease Options
View Broadstone Net Lease (BNL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.05Jul 30, 2026
Change
-0%
Bid3
Ask4.6
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.15Sep 02, 2026
Change
-0%
Bid1
Ask2
volume0
Intrest6
Strike
20
20
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest19
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest36
Strike
22.5
22.5
Last Price-
Change
-
Bid0.7
Ask1.75
volume0
Intrest1
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0