Brookfield Corp Chaîne d'Options

BNNYSE
$42.13
À la clôture: Aug 19, 5:00 PM EST
$42.12
-0.01-0.02%
Après les heures: 6:04 PM EST
Résultats: Les résultats Q2 2026 ont été publiés le jeu. août 13th, avant l'ouverture du marché
Conférence téléphonique: La conférence téléphonique la plus récente a commencé à 10:00 AM, il y a 6 jours
Cliquez pour voir la webdiffusion

Brookfield Options

View Brookfield (BN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
25.065.0
25.0
65.0
Last Price-
Change
-
Bid16
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
30
30
Last Price0.07Jun 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.35Aug 13, 2026
Change
-0%
Bid6.6
Ask8.2
volume0
Intrest1
Strike
35
35
Last Price0.11Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Strike
36
36
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price7.8Aug 13, 2026
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest2
Strike
37
37
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price5.4Aug 17, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest1
Strike
38
38
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Last Price5.9Aug 13, 2026
Change
-0%
Bid1.85
Ask4.6
volume0
Intrest1
Strike
39
39
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest157
Last Price4.05Aug 10, 2026
Change
-0%
Bid1.8
Ask2.7
volume0
Intrest6
Strike
40
40
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1139
Last Price1.15Aug 18, 2026
Change
-0%
Bid1
Ask1.95
volume0
Intrest70
Strike
41
41
Last Price0.12Aug 18, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest362
Last Price0.47Aug 18, 2026
Change
-0%
Bid0.3
Ask0.7
volume0
Intrest1615
Strike
42
42
Last Price0.43Aug 18, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest267
Last Price0.12Aug 18, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest460
Strike
43
43
Last Price1.02Aug 18, 2026
Change
-0%
Bid0.8
Ask1.3
volume0
Intrest685
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest204
Strike
44
44
Last Price2.09Aug 18, 2026
Change
-0%
Bid1.65
Ask2.25
volume0
Intrest250
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1005
Strike
45
45
Last Price2.97Aug 18, 2026
Change
-0%
Bid2.65
Ask3.3
volume0
Intrest64
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1613
Strike
46
46
Last Price1.8Aug 13, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest1
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest816
Strike
47
47
Last Price2.55Aug 12, 2026
Change
-0%
Bid4
Ask5.3
volume0
Intrest125
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2957
Strike
48
48
Last Price3.54Aug 12, 2026
Change
-0%
Bid4.8
Ask6.6
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest349
Strike
49
49
Last Price5.52Aug 14, 2026
Change
-0%
Bid5.7
Ask7.5
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest165
Strike
50
50
Last Price7.51Aug 18, 2026
Change
-0%
Bid6.7
Ask8.4
volume0
Intrest1
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest56
Strike
55
55
Last Price12.04Aug 17, 2026
Change
-0%
Bid11.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price17.05Aug 17, 2026
Change
-0%
Bid16.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price20.45Aug 12, 2026
Change
-0%
Bid21.1
Ask24.1
volume0
Intrest0