$63.16
-0.80-1.25%
À la fermeture: -
$63.13
-0.03-0.05%
Après les heures de négociation: Jul 11, 5:16 PM EDT
Comments
Loading...
Brookfield (NYSE:BN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Brookfield à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Brookfield..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.4Jun 30, 2025
Change
00%
Bid31.3
Ask35
volume0
Intrest68
Strike
30
30
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price12.25Apr 08, 2025
Change
00%
Bid26.3
Ask29.5
volume0
Intrest1
Strike
35
35
Last Price0.53Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price22Jul 01, 2025
Change
00%
Bid21.9
Ask24.6
volume0
Intrest17
Strike
40
40
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1708
Last Price18.3Jul 11, 2025
Change
1.16.4%
Bid17.1
Ask20
volume1
Intrest64
Strike
45
45
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest336
Last Price13.14Jul 11, 2025
Change
0.694.99%
Bid12.1
Ask14.4
volume17
Intrest478
Strike
50
50
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2326
Last Price8.45Jul 07, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest1192
Strike
55
55
Last Price0.15Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5528
Last Price3.3Jul 11, 2025
Change
0.717.5%
Bid2.75
Ask4.2
volume9
Intrest1507
Strike
60
60
Last Price0.14Jul 11, 2025
Change
0.0675%
Bid0.1
Ask0.3
volume10
Intrest397
Last Price0.25Jul 11, 2025
Change
0.244.44%
Bid0.15
Ask0.35
volume53
Intrest1068
Strike
65
65
Last Price2.2Jul 11, 2025
Change
0.637.5%
Bid0.8
Ask2.8
volume36
Intrest485
Last Price0.03Jul 11, 2025
Change
0.0770%
Bid-
Ask0.05
volume40
Intrest1485
Strike
70
70
Last Price15.42May 01, 2025
Change
00%
Bid5.4
Ask8.9
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest153
Strike
75
75
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Last Price0.38Jun 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid15.2
Ask18.8
volume0
Intrest0
Last Price0.11Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest146
Strike
85
85
Last Price24Feb 19, 2025
Change
00%
Bid20
Ask23
volume0
Intrest0