$58.87
0.641.10%
À la fermeture: -
$58.83
-0.04-0.07%
Après les heures de négociation: Nov 22, 5:19 PM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bristol-Myers Squibb à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bristol-Myers Squibb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Strike
30
30
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price23.31Nov 21, 2024
Change
00%
Bid22.75
Ask24.4
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.85
Ask20.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.05
Ask18.85
volume0
Intrest0
Strike
41
41
Last Price0.21Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid15.85
Ask17.75
volume0
Intrest0
Strike
42
42
Last Price0.11Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.65
Ask16.9
volume0
Intrest0
Strike
43
43
Last Price0.22Oct 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid13.1
Ask15.05
volume0
Intrest0
Strike
44
44
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price13.45Nov 21, 2024
Change
00%
Bid11.9
Ask14
volume0
Intrest10
Strike
45
45
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Last Price9.22Nov 01, 2024
Change
00%
Bid10.9
Ask13
volume0
Intrest2
Strike
46
46
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Last Price11.67Nov 22, 2024
Change
0.494.38%
Bid10.85
Ask13
volume1
Intrest1
Strike
47
47
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest157
Last Price10.27Nov 20, 2024
Change
00%
Bid9.85
Ask11.6
volume0
Intrest2
Strike
48
48
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest75
Last Price9.76Nov 20, 2024
Change
00%
Bid10.3
Ask10.5
volume0
Intrest1
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.92Oct 31, 2024
Change
00%
Bid8.25
Ask11.9
volume0
Intrest10
Strike
49
49
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest24
Last Price-
Change
-
Bid8.35
Ask10.35
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.41Nov 21, 2024
Change
00%
Bid7.85
Ask9
volume0
Intrest11
Strike
50
50
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest461
Last Price5.55Nov 06, 2024
Change
00%
Bid7.8
Ask9
volume0
Intrest17
Strike
51
51
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.09
volume5
Intrest73
Last Price6.26Nov 20, 2024
Change
00%
Bid5.85
Ask7
volume0
Intrest83
Strike
52
52
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid0.01
Ask0.03
volume22
Intrest322
Last Price5.67Nov 22, 2024
Change
0.448.41%
Bid5.85
Ask6
volume5
Intrest281
Strike
53
53
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest197
Last Price4.34Nov 21, 2024
Change
00%
Bid3.85
Ask5.1
volume0
Intrest227
Strike
54
54
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest263
Last Price3.71Nov 22, 2024
Change
0.3811.41%
Bid3.85
Ask4.05
volume2
Intrest284
Strike
55
55
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid0.03
Ask0.04
volume33
Intrest253
Last Price2.94Nov 22, 2024
Change
0.5724.05%
Bid2.86
Ask3.1
volume149
Intrest1417
Strike
56
56
Last Price0.03Nov 22, 2024
Change
0.0666.67%
Bid0.03
Ask0.06
volume138
Intrest283
Last Price1.78Nov 22, 2024
Change
0.4331.85%
Bid1.89
Ask2.09
volume13
Intrest382
Strike
57
57
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid0.03
Ask0.1
volume223
Intrest112
Last Price1.15Nov 22, 2024
Change
0.3340.24%
Bid1.03
Ask1.37
volume90
Intrest368
Strike
58
58
Last Price0.26Nov 22, 2024
Change
0.2144.68%
Bid0.22
Ask0.27
volume198
Intrest389
Last Price0.52Nov 22, 2024
Change
0.1540.54%
Bid0.4
Ask0.55
volume340
Intrest811
Strike
59
59
Last Price0.61Nov 22, 2024
Change
0.4240.78%
Bid0.56
Ask0.84
volume100
Intrest77
Last Price0.19Nov 22, 2024
Change
0.0318.75%
Bid0.18
Ask0.24
volume278
Intrest767
Strike
60
60
Last Price1.25Nov 22, 2024
Change
0.6233.16%
Bid1.1
Ask1.53
volume42
Intrest69
Last Price0.08Nov 22, 2024
Change
00%
Bid0.06
Ask0.09
volume159
Intrest1059
Strike
61
61
Last Price2.33Nov 22, 2024
Change
0.010.43%
Bid1.99
Ask2.45
volume2
Intrest40
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid0.02
Ask0.04
volume123
Intrest71
Strike
62
62
Last Price3.75Nov 21, 2024
Change
00%
Bid2.93
Ask4
volume0
Intrest15
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
63
63
Last Price4.87Nov 20, 2024
Change
00%
Bid4.05
Ask4.4
volume0
Intrest1
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest261
Strike
64
64
Last Price-
Change
-
Bid5.05
Ask6
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0675%
Bid-
Ask0.01
volume5
Intrest23
Strike
65
65
Last Price4.63Nov 11, 2024
Change
00%
Bid5.45
Ask7.2
volume0
Intrest5
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid7.05
Ask8.15
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
67
67
Last Price11.81Nov 07, 2024
Change
00%
Bid8.05
Ask9.2
volume0
Intrest4
Last Price0.03Nov 22, 2024
Change
-
Bid-
Ask0.02
volume3
Intrest0
Strike
68
68
Last Price-
Change
-
Bid8.35
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.05
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0