$67.01
1.542.35%
À la clôture: Aug 21, 5:00 PM EST
$67.02
0.010.01%
Après les heures: 6:23 PM EST
Bristol-Myers Squibb Co Chaîne d'Options
BMYNYSE
Bristol-Myers Squibb Options
View Bristol-Myers Squibb (BMY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price37.58Aug 19, 2026
Change
-0%
Bid36.95
Ask37.6
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price32.7Aug 19, 2026
Change
-0%
Bid31.8
Ask32.55
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.27Aug 21, 2026
Change
1.24.6%
Bid26.45
Ask27.4
volume32
Intrest16
Strike
40
40
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest35
Last Price22.24Aug 21, 2026
Change
0.94.22%
Bid21.7
Ask22.7
volume22
Intrest3
Strike
45
45
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Last Price17.24Aug 21, 2026
Change
0.835.06%
Bid16.65
Ask17.8
volume27
Intrest204
Strike
50
50
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest1541
Last Price16.22Aug 21, 2026
Change
0.785.05%
Bid15.65
Ask16.5
volume23
Intrest5
Strike
51
51
Last Price0.14Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price15.29Aug 21, 2026
Change
0.85.52%
Bid14.9
Ask15.6
volume23
Intrest7
Strike
52
52
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest101
Last Price14.75Aug 21, 2026
Change
0.765.43%
Bid14.15
Ask15.45
volume29
Intrest119
Strike
52.5
52.5
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3125
Last Price14.22Aug 21, 2026
Change
0.957.16%
Bid13.6
Ask15.2
volume22
Intrest18
Strike
53
53
Last Price0.07Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2037
Last Price13.26Aug 21, 2026
Change
1.048.51%
Bid12.6
Ask14.55
volume22
Intrest7
Strike
54
54
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1096
Last Price12.23Aug 21, 2026
Change
0.988.71%
Bid11.45
Ask13
volume50
Intrest998
Strike
55
55
Last Price0.01Aug 21, 2026
Change
0.2395.83%
Bid-
Ask0.01
volume5
Intrest4121
Last Price11.25Aug 21, 2026
Change
0.969.33%
Bid10.5
Ask11.85
volume22
Intrest4
Strike
56
56
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest42
Last Price10.25Aug 21, 2026
Change
0.9510.22%
Bid9.55
Ask10.5
volume22
Intrest6
Strike
57
57
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest84
Last Price9.82Aug 21, 2026
Change
1.619.46%
Bid9.3
Ask10.2
volume33
Intrest1594
Strike
57.5
57.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest1942
Last Price9.3Aug 21, 2026
Change
1.5920.62%
Bid8.65
Ask9.95
volume22
Intrest12
Strike
58
58
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest399
Last Price8.25Aug 21, 2026
Change
1.1716.53%
Bid7.5
Ask8.75
volume23
Intrest34
Strike
59
59
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest83
Last Price7.1Aug 21, 2026
Change
1.3824.13%
Bid6.7
Ask7.9
volume789
Intrest10290
Strike
60
60
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1219
Last Price6.26Aug 21, 2026
Change
0.9417.67%
Bid5.45
Ask6.8
volume24
Intrest195
Strike
61
61
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.02
volume10
Intrest12956
Last Price5.21Aug 21, 2026
Change
1.4237.47%
Bid4.9
Ask5.5
volume2451
Intrest2577
Strike
62
62
Last Price0.02Aug 21, 2026
Change
0.0466.67%
Bid-
Ask0.02
volume1
Intrest302
Last Price4.6Aug 21, 2026
Change
1.653.33%
Bid3.9
Ask4.7
volume1067
Intrest14034
Strike
62.5
62.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume6
Intrest11407
Last Price4.24Aug 21, 2026
Change
0.8424.71%
Bid2.95
Ask4.9
volume200
Intrest369
Strike
63
63
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.03
volume4
Intrest2001
Last Price3.2Aug 21, 2026
Change
0.8737.34%
Bid2.63
Ask3.85
volume256
Intrest902
Strike
64
64
Last Price0.08Aug 21, 2026
Change
0.06300%
Bid-
Ask0.05
volume10
Intrest2721
Last Price2.11Aug 21, 2026
Change
1.32167.09%
Bid1.92
Ask2.31
volume867
Intrest9764
Strike
65
65
Last Price0.01Aug 21, 2026
Change
0.0787.5%
Bid-
Ask0.63
volume5
Intrest1541
Last Price1.15Aug 21, 2026
Change
0.9360%
Bid0.86
Ask1.2
volume1262
Intrest1549
Strike
66
66
Last Price0.02Aug 21, 2026
Change
0.3895%
Bid-
Ask0.09
volume16
Intrest59
Last Price0.13Aug 21, 2026
Change
0.0685.71%
Bid0.06
Ask0.18
volume502
Intrest1287
Strike
67
67
Last Price0.09Aug 21, 2026
Change
0.9691.43%
Bid0.02
Ask0.39
volume376
Intrest100
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume345
Intrest994
Strike
68
68
Last Price0.68Aug 21, 2026
Change
1.4768.37%
Bid0.47
Ask1.15
volume1
Intrest19
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume24
Intrest1478
Strike
69
69
Last Price1.5Aug 21, 2026
Change
1.6552.38%
Bid1.11
Ask2.44
volume8
Intrest2
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest2025
Strike
70
70
Last Price2.6Aug 21, 2026
Change
0.3913.04%
Bid2.1
Ask3.45
volume22
Intrest20
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest109
Strike
71
71
Last Price3.5Aug 21, 2026
Change
1.6532.04%
Bid3.3
Ask4.25
volume2
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest171
Strike
72
72
Last Price4.54Aug 21, 2026
Change
1.6126.18%
Bid4.3
Ask5.4
volume8
Intrest0
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Strike
73
73
Last Price6.75Aug 20, 2026
Change
-0%
Bid5.3
Ask6.05
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
74
74
Last Price6.48Aug 21, 2026
Change
3.1732.85%
Bid6.15
Ask7.4
volume6
Intrest0
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest198
Strike
75
75
Last Price7.48Aug 21, 2026
Change
0.374.71%
Bid7.35
Ask8.05
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
76
76
Last Price8.53Aug 21, 2026
Change
1.1511.88%
Bid7.9
Ask9.95
volume12
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Strike
80
80
Last Price12.55Aug 21, 2026
Change
0.352.71%
Bid11.95
Ask13.5
volume6
Intrest0