$56.32
-3.11-5.23%
À la fermeture: -
$56.32
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Biomarin Pharmaceutical (NASDAQ:BMRN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Biomarin Pharmaceutical à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Biomarin Pharmaceutical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.46Apr 10, 2025
Change
-
Bid16.9
Ask20.7
volume20
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.51Jan 28, 2025
Change
00%
Bid10.5
Ask12.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price9.24Apr 10, 2025
Change
-
Bid7.7
Ask10.7
volume10
Intrest0
Strike
47.5
47.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Last Price20.1Mar 12, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest4
Strike
50
50
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest45
Last Price2.85Apr 09, 2025
Change
00%
Bid2.4
Ask6.4
volume0
Intrest2
Strike
52.5
52.5
Last Price1.45Apr 09, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest96
Last Price3.2Apr 09, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest70
Strike
55
55
Last Price1.13Apr 10, 2025
Change
1.1851.08%
Bid1.1
Ask1.5
volume10
Intrest183
Last Price2.6Apr 09, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest103
Strike
57.5
57.5
Last Price2.89Apr 10, 2025
Change
1.69140.83%
Bid2.15
Ask2.5
volume14
Intrest83
Last Price0.4Apr 10, 2025
Change
0.450%
Bid0.2
Ask0.55
volume4
Intrest171
Strike
60
60
Last Price4.5Apr 10, 2025
Change
1.0229.31%
Bid3.4
Ask5.3
volume2
Intrest206
Last Price0.11Apr 10, 2025
Change
0.2468.57%
Bid0.05
Ask0.35
volume6
Intrest815
Strike
62.5
62.5
Last Price6.04Apr 10, 2025
Change
2.0451%
Bid4.5
Ask8.3
volume4
Intrest224
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest483
Strike
65
65
Last Price7.5Apr 07, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest974
Last Price0.07Apr 10, 2025
Change
0.0330%
Bid-
Ask0.1
volume2
Intrest274
Strike
67.5
67.5
Last Price13.88Apr 09, 2025
Change
00%
Bid10.1
Ask13.4
volume0
Intrest189
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest863
Strike
70
70
Last Price14.8Apr 10, 2025
Change
2.823.33%
Bid12.6
Ask15.9
volume630
Intrest367
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest688
Strike
72.5
72.5
Last Price13.42Apr 07, 2025
Change
00%
Bid15.1
Ask17.5
volume0
Intrest20
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1554
Strike
75
75
Last Price19.8Apr 10, 2025
Change
5.4237.69%
Bid17.6
Ask19.8
volume630
Intrest319
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest261
Strike
77.5
77.5
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest0
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2358
Strike
80
80
Last Price8.35Mar 20, 2025
Change
00%
Bid22.8
Ask25.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest147
Strike
82.5
82.5
Last Price16.54Nov 04, 2024
Change
00%
Bid25.1
Ask28.2
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Strike
85
85
Last Price19.3Feb 12, 2025
Change
00%
Bid27.6
Ask30.7
volume0
Intrest4
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
87.5
87.5
Last Price16.06Sep 19, 2024
Change
00%
Bid30.1
Ask33.2
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest2310
Strike
90
90
Last Price19.56Sep 30, 2024
Change
00%
Bid32.6
Ask35.7
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
92.5
92.5
Last Price21.3Sep 20, 2024
Change
00%
Bid35.1
Ask38.2
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
95
95
Last Price-
Change
-
Bid37.6
Ask40.7
volume0
Intrest0
Last Price0.26Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
97.5
97.5
Last Price-
Change
-
Bid40.1
Ask43.2
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
100
100
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Strike
105
105
Last Price-
Change
-
Bid47.6
Ask50.7
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest150
Strike
110
110
Last Price-
Change
-
Bid52.6
Ask55.7
volume0
Intrest0
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
115
115
Last Price-
Change
-
Bid57.7
Ask60.7
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
120
120
Last Price-
Change
-
Bid62.6
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid67.6
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid72.7
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid77.7
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid82.7
Ask84.7
volume0
Intrest0