$56.65
1.382.50%
À la fermeture: -
$56.89
0.240.42%
Après les heures de négociation: Jun 6, 4:03 PM EDT
Comments
Loading...
Biomarin Pharmaceutical (NASDAQ:BMRN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Biomarin Pharmaceutical à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Biomarin Pharmaceutical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
45
45
Last Price0.54May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.62May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price9.99May 16, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest30
Strike
50
50
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Strike
52.5
52.5
Last Price0.25Jun 06, 2025
Change
0.1435.9%
Bid0.15
Ask0.3
volume4
Intrest63
Last Price2.54Jun 04, 2025
Change
00%
Bid2.1
Ask2.75
volume0
Intrest7
Strike
55
55
Last Price0.75Jun 06, 2025
Change
0.3833.63%
Bid0.45
Ask0.8
volume1
Intrest377
Last Price1.41Jun 06, 2025
Change
0.3634.29%
Bid0.85
Ask1.25
volume4
Intrest67
Strike
57.5
57.5
Last Price1.35Jun 06, 2025
Change
0.7535.71%
Bid1.7
Ask1.85
volume3
Intrest135
Last Price0.34Jun 06, 2025
Change
0.1361.9%
Bid0.15
Ask0.35
volume28
Intrest490
Strike
60
60
Last Price2.91May 30, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest138
Last Price0.05Jun 06, 2025
Change
0.0444.44%
Bid-
Ask0.2
volume15
Intrest182
Strike
62.5
62.5
Last Price3.7May 14, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest89
Last Price0.08Jun 06, 2025
Change
0.0327.27%
Bid0.05
Ask0.1
volume7
Intrest1583
Strike
65
65
Last Price5.7May 20, 2025
Change
00%
Bid6.6
Ask10.2
volume0
Intrest4
Last Price0.07Jun 06, 2025
Change
0.0956.25%
Bid-
Ask2.15
volume10
Intrest183
Strike
67.5
67.5
Last Price8.1May 07, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest0
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0