BioMarin Pharmaceutical Options
View BioMarin Pharmaceutical (BMRN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price35Aug 10, 2026
Bid25.6
Ask29.5
volume0
Intrest3
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid23.1
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.1
Ask22
volume0
Intrest0
Last Price0.51May 11, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price15.27May 22, 2026
Bid15.6
Ask19.5
volume0
Intrest1
Last Price0.5Jun 18, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid12.9
Ask17
volume0
Intrest0
Last Price1.54May 21, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price10.3May 13, 2026
Bid10.7
Ask14.5
volume0
Intrest2
Last Price0.47Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price13.25Aug 04, 2026
Bid8.1
Ask12
volume0
Intrest70
Last Price0.3Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest40
Last Price19.3Aug 13, 2026
Bid5.7
Ask9.5
volume0
Intrest11
Last Price0.3Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price8.75Jul 23, 2026
Bid3.3
Ask7.2
volume0
Intrest80
Last Price0.1Sep 30, 2026
Bid0.15
Ask0.2
volume0
Intrest138
Last Price7.97Sep 23, 2026
Bid2.5
Ask5.1
volume0
Intrest295
Last Price0.85Oct 02, 2026
Bid0.1
Ask2
volume1
Intrest331
Last Price1.65Oct 02, 2026
Bid0.2
Ask2.45
volume2
Intrest454
Last Price1.62Oct 02, 2026
Bid0.1
Ask3.4
volume29
Intrest486
Last Price0.65Oct 02, 2026
Bid0.15
Ask1
volume11
Intrest612
Last Price2.91Oct 02, 2026
Bid2.4
Ask4.9
volume28
Intrest924
Last Price0.3Oct 02, 2026
Bid0.1
Ask0.9
volume12
Intrest1364
Last Price4.86Oct 02, 2026
Bid3.3
Ask7.2
volume6
Intrest129
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.7
volume1
Intrest776
Last Price4.85Sep 25, 2026
Bid5.7
Ask9.6
volume0
Intrest634
Last Price0.05Oct 02, 2026
Bid-
Ask2.2
volume2
Intrest251
Last Price8.3Sep 25, 2026
Bid8.1
Ask12
volume0
Intrest2
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.1
volume2
Intrest606
Last Price10.64Sep 25, 2026
Bid10.6
Ask14.3
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask1.85
volume1
Intrest538
Last Price-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price0.05Sep 25, 2026
Last Price11.12Sep 15, 2026
Bid15.6
Ask19.3
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid18.1
Ask22.3
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Bid20.6
Ask24.8
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest26
Last Price-
Bid25.6
Ask29.8
volume0
Intrest0
Last Price0.25Aug 11, 2026
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Bid30.6
Ask34.8
volume0
Intrest0
Last Price0.69Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid35.6
Ask39.8
volume0
Intrest0
