$51.46
À la fermeture: Nov 10 EDT
$51.86
0.400.78%
Pré-commercialisation: 6:01 AM EDT
Comments
Loading...
BioMarin Pharmaceutical (NASDAQ:BMRN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BioMarin Pharmaceutical à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BioMarin Pharmaceutical..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.93Nov 03, 2025
Change
-0%
Bid9.5
Ask13.5
volume0
Intrest1
Strike
40
40
Last Price0.14Oct 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest33
Last Price8.18Nov 03, 2025
Change
-0%
Bid4.7
Ask8.7
volume0
Intrest2
Strike
45
45
Last Price0.16Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest103
Last Price6.98Oct 22, 2025
Change
-0%
Bid2.95
Ask6.3
volume0
Intrest3
Strike
47.5
47.5
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest174
Last Price2.1Nov 07, 2025
Change
-0%
Bid1.15
Ask4
volume0
Intrest36
Strike
50
50
Last Price1Nov 07, 2025
Change
-0%
Bid0.9
Ask1.2
volume0
Intrest364
Last Price1.01Nov 07, 2025
Change
-0%
Bid1.1
Ask1.5
volume0
Intrest591
Strike
52.5
52.5
Last Price2.34Nov 07, 2025
Change
-0%
Bid2.05
Ask2.6
volume0
Intrest233
Last Price0.45Nov 07, 2025
Change
-0%
Bid0.45
Ask0.5
volume0
Intrest1567
Strike
55
55
Last Price4.2Nov 07, 2025
Change
-0%
Bid2
Ask5
volume0
Intrest154
Last Price0.2Nov 07, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest718
Strike
57.5
57.5
Last Price6.36Nov 07, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest70
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1321
Strike
60
60
Last Price8.48Nov 06, 2025
Change
-0%
Bid6.6
Ask10.6
volume0
Intrest15
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest199
Strike
62.5
62.5
Last Price9.77Oct 16, 2025
Change
-0%
Bid9.1
Ask13.1
volume0
Intrest8
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest549
Strike
65
65
Last Price10.3Oct 09, 2025
Change
-0%
Bid11.6
Ask15.6
volume0
Intrest4
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
70
70
Last Price15.25Oct 28, 2025
Change
-0%
Bid16.6
Ask20.6
volume0
Intrest4
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest302
Strike
75
75
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0