$64.26
0.811.28%
À la fermeture: -
$64.26
00.00%
Après les heures de négociation: 4:05 PM EDT
Comments
Loading...
Biomarin Pharmaceutical (NASDAQ:BMRN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Biomarin Pharmaceutical à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Biomarin Pharmaceutical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price8.75Nov 15, 2024
Change
00%
Bid7.9
Ask11.1
volume0
Intrest36
Strike
55
55
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid5.3
Ask9.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.45Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest30
Last Price4.73Nov 22, 2024
Change
1.2435.53%
Bid3.8
Ask7
volume10
Intrest47
Strike
60
60
Last Price0.5Nov 22, 2024
Change
0.2432.43%
Bid0.3
Ask1.45
volume20
Intrest67
Last Price3.08Nov 22, 2024
Change
0.4617.56%
Bid3.1
Ask3.4
volume20
Intrest186
Strike
62.5
62.5
Last Price1.13Nov 22, 2024
Change
0.6737.22%
Bid-
Ask3
volume15
Intrest76
Last Price1.88Nov 22, 2024
Change
0.4228.77%
Bid1.75
Ask2
volume13
Intrest141
Strike
65
65
Last Price2.3Nov 22, 2024
Change
0.517.86%
Bid0.95
Ask2.6
volume6
Intrest63
Last Price1.05Nov 22, 2024
Change
0.223.53%
Bid0.9
Ask1.25
volume4
Intrest544
Strike
67.5
67.5
Last Price4Nov 22, 2024
Change
2.1234.64%
Bid2.2
Ask5.9
volume5
Intrest92
Last Price0.5Nov 22, 2024
Change
0.0511.11%
Bid0.4
Ask0.6
volume14
Intrest331
Strike
70
70
Last Price6.7Nov 15, 2024
Change
00%
Bid4.2
Ask7.9
volume0
Intrest46
Last Price0.35Nov 22, 2024
Change
0.0516.67%
Bid0.2
Ask0.35
volume42
Intrest543
Strike
72.5
72.5
Last Price6.7Oct 31, 2024
Change
00%
Bid6.4
Ask10.4
volume0
Intrest7
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid0.1
Ask0.3
volume1
Intrest540
Strike
75
75
Last Price9.22Oct 31, 2024
Change
00%
Bid8.8
Ask12.8
volume0
Intrest0
Last Price0.44Nov 22, 2024
Change
0.34340%
Bid0.05
Ask1.25
volume8
Intrest19
Strike
77.5
77.5
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Last Price0.22Nov 22, 2024
Change
0.0746.67%
Bid0.1
Ask0.25
volume1
Intrest37
Strike
80
80
Last Price13.9Oct 31, 2024
Change
00%
Bid13.8
Ask17.7
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
0.39650%
Bid-
Ask0.45
volume7
Intrest19
Strike
85
85
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.61Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.7
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0