$23.06
-0.31-1.33%
À la clôture: Sep 2, 5:00 PM EST
$22.93
-0.13-0.56%
Après les heures: 7:59 PM EST
BitMine Immersion Technologies Inc Chaîne d'Options
BMNRNYSE
BitMine Immersion Options
View BitMine Immersion (BMNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.25Sep 02, 2026
Change
0.844.4%
Bid17.15
Ask18.5
volume1
Intrest7
Strike
5
5
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest190
Last Price15.8Sep 02, 2026
Change
1.458.41%
Bid15.4
Ask16.55
volume2
Intrest7
Strike
7
7
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price14.87Sep 02, 2026
Change
0.956.01%
Bid14.5
Ask15.5
volume2
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.83Sep 02, 2026
Change
1.087.24%
Bid13.45
Ask14.95
volume1
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.17Sep 02, 2026
Change
0.231.72%
Bid12.8
Ask13.5
volume9
Intrest43
Strike
10
10
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest71
Last Price12.34Sep 02, 2026
Change
0.382.99%
Bid11.6
Ask12.85
volume5
Intrest21
Strike
11
11
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1012
Last Price11.73Sep 02, 2026
Change
0.544.4%
Bid11.2
Ask12.85
volume9
Intrest17
Strike
11.5
11.5
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest3248
Last Price11.01Sep 02, 2026
Change
1.018.4%
Bid10.8
Ask11.95
volume2
Intrest10
Strike
12
12
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11031
Last Price10.44Sep 02, 2026
Change
0.897.86%
Bid9.4
Ask11.55
volume1
Intrest9
Strike
12.5
12.5
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11495
Last Price10.19Sep 02, 2026
Change
0.181.74%
Bid9.8
Ask10.8
volume7
Intrest17
Strike
13
13
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9348
Last Price10.01Sep 02, 2026
Change
0.060.6%
Bid9.25
Ask10.5
volume4
Intrest17
Strike
13.5
13.5
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2555
Last Price9.09Sep 02, 2026
Change
0.787.9%
Bid8.95
Ask10.2
volume6
Intrest386
Strike
14
14
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1099
Last Price8.6Sep 02, 2026
Change
0.252.82%
Bid8.45
Ask9.05
volume2
Intrest13
Strike
14.5
14.5
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest386
Last Price8.22Sep 02, 2026
Change
0.22.38%
Bid7.95
Ask8.6
volume7
Intrest35
Strike
15
15
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.22
volume2
Intrest424
Last Price7.64Sep 02, 2026
Change
0.819.59%
Bid7.35
Ask8.2
volume2
Intrest52
Strike
15.5
15.5
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Last Price7.21Sep 02, 2026
Change
0.233.09%
Bid6.95
Ask7.4
volume3
Intrest63
Strike
16
16
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest232
Last Price6.66Sep 02, 2026
Change
0.9612.6%
Bid6.4
Ask7
volume2
Intrest85
Strike
16.5
16.5
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest282
Last Price6.19Sep 02, 2026
Change
0.639.24%
Bid5.95
Ask6.35
volume4
Intrest287
Strike
17
17
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest193
Last Price5.77Sep 02, 2026
Change
1.0815.77%
Bid5.45
Ask5.95
volume2
Intrest148
Strike
17.5
17.5
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest261
Last Price5.38Sep 02, 2026
Change
0.234.1%
Bid4.95
Ask5.5
volume53
Intrest423
Strike
18
18
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.04
volume6
Intrest939
Last Price5.45Sep 01, 2026
Change
-0%
Bid4.45
Ask4.8
volume0
Intrest1106
Strike
18.5
18.5
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest200
Last Price4.12Sep 02, 2026
Change
0.7114.7%
Bid4
Ask4.25
volume5
Intrest824
Strike
19
19
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest915
Last Price3.6Sep 02, 2026
Change
0.236.01%
Bid3.5
Ask3.8
volume12
Intrest929
Strike
19.5
19.5
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest335
Last Price3.17Sep 02, 2026
Change
0.236.76%
Bid3
Ask3.3
volume35
Intrest13180
Strike
20
20
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume68
Intrest1785
Last Price2.6Sep 02, 2026
Change
0.3511.86%
Bid2.46
Ask3.05
volume13
Intrest630
Strike
20.5
20.5
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid0.01
Ask0.06
volume4
Intrest995
Last Price2.28Sep 02, 2026
Change
0.228.8%
Bid2.01
Ask2.2
volume124
Intrest2401
Strike
21
21
Last Price0.03Sep 02, 2026
Change
0.0457.14%
Bid0.03
Ask0.04
volume306
Intrest2835
Last Price1.68Sep 02, 2026
Change
0.3918.84%
Bid1.55
Ask2.26
volume39
Intrest479
Strike
21.5
21.5
Last Price0.06Sep 02, 2026
Change
0.0545.45%
Bid0.04
Ask0.09
volume831
Intrest283
Last Price1.44Sep 02, 2026
Change
0.16.49%
Bid1.19
Ask1.3
volume4394
Intrest1840
Strike
22
22
Last Price0.13Sep 02, 2026
Change
0.0735%
Bid0.13
Ask0.16
volume2010
Intrest5950
Last Price0.9Sep 02, 2026
Change
0.2521.74%
Bid0.83
Ask0.92
volume76
Intrest514
Strike
22.5
22.5
Last Price0.27Sep 02, 2026
Change
0.0515.62%
Bid0.25
Ask0.3
volume1084
Intrest832
Last Price0.58Sep 02, 2026
Change
0.2832.56%
Bid0.55
Ask0.61
volume3203
Intrest1473
Strike
23
23
Last Price0.47Sep 02, 2026
Change
0.059.62%
Bid0.47
Ask0.51
volume722
Intrest6637
Last Price0.36Sep 02, 2026
Change
0.2843.75%
Bid0.35
Ask0.38
volume1601
Intrest893
Strike
23.5
23.5
Last Price0.78Sep 02, 2026
Change
0.022.63%
Bid0.73
Ask0.82
volume749
Intrest1952
Last Price0.22Sep 02, 2026
Change
0.2250%
Bid0.22
Ask0.24
volume8008
Intrest7735
Strike
24
24
Last Price1.1Sep 02, 2026
Change
0.010.9%
Bid1.11
Ask1.17
volume409
Intrest4371
Last Price0.14Sep 02, 2026
Change
0.1653.33%
Bid0.12
Ask0.14
volume4107
Intrest3368
Strike
24.5
24.5
Last Price1.5Sep 02, 2026
Change
0.17.14%
Bid1.53
Ask1.79
volume26
Intrest835
Last Price0.08Sep 02, 2026
Change
0.1260%
Bid0.07
Ask0.09
volume4814
Intrest7516
Strike
25
25
Last Price2.05Sep 02, 2026
Change
0.2815.82%
Bid1.88
Ask2.05
volume58
Intrest12221
Last Price0.04Sep 02, 2026
Change
0.171.43%
Bid0.03
Ask0.05
volume328
Intrest2886
Strike
25.5
25.5
Last Price2.2Sep 02, 2026
Change
0.5432.53%
Bid2.03
Ask3.2
volume2
Intrest417
Last Price0.04Sep 02, 2026
Change
0.0660%
Bid0.03
Ask0.04
volume3430
Intrest8171
Strike
26
26
Last Price3.1Sep 02, 2026
Change
0.3813.97%
Bid2.56
Ask3.95
volume1
Intrest2105
Last Price0.03Sep 02, 2026
Change
0.0562.5%
Bid0.01
Ask0.08
volume299
Intrest3401
Strike
26.5
26.5
Last Price1.85Aug 31, 2026
Change
-0%
Bid2.95
Ask4.5
volume0
Intrest122
Last Price0.02Sep 02, 2026
Change
0.0466.67%
Bid0.01
Ask0.02
volume509
Intrest6310
Strike
27
27
Last Price2.99Sep 01, 2026
Change
-0%
Bid3.5
Ask5.1
volume0
Intrest49
Last Price0.02Sep 02, 2026
Change
0.0360%
Bid0.01
Ask0.27
volume1693
Intrest2326
Strike
27.5
27.5
Last Price4.18Sep 02, 2026
Change
-0%
Bid4
Ask4.55
volume1
Intrest102
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid0.01
Ask0.1
volume700
Intrest3126
Strike
28
28
Last Price4.97Sep 02, 2026
Change
1.335.42%
Bid4.5
Ask5.05
volume2
Intrest51
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume70
Intrest2084
Strike
28.5
28.5
Last Price5.25Sep 01, 2026
Change
-0%
Bid4.95
Ask5.7
volume0
Intrest78
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.16
volume53
Intrest2466
Strike
29
29
Last Price5.75Sep 01, 2026
Change
-0%
Bid5.45
Ask6.2
volume0
Intrest12
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.02
volume27
Intrest1530
Strike
29.5
29.5
Last Price6.25Sep 01, 2026
Change
-0%
Bid6
Ask6.55
volume0
Intrest1
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume451
Intrest4477
Strike
30
30
Last Price6.91Sep 02, 2026
Change
0.324.86%
Bid6.75
Ask7.05
volume2
Intrest9
Last Price0.13Aug 28, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest1
Strike
30.5
30.5
Last Price7.34Sep 02, 2026
Change
0.141.94%
Bid7.15
Ask7.6
volume2
Intrest1
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume8
Intrest2829
Strike
31
31
Last Price7.84Sep 02, 2026
Change
0.182.35%
Bid7.45
Ask8.2
volume1
Intrest3
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest19
Strike
31.5
31.5
Last Price8.33Sep 02, 2026
Change
0.273.35%
Bid8
Ask8.55
volume3
Intrest3
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.04
volume4
Intrest525
Strike
32
32
Last Price8.88Sep 02, 2026
Change
0.354.1%
Bid8.45
Ask9.4
volume1
Intrest3
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid-
Ask0.01
volume7
Intrest4
Strike
32.5
32.5
Last Price9.38Sep 02, 2026
Change
0.242.63%
Bid9
Ask10.1
volume2
Intrest2
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.04
volume2
Intrest605
Strike
33
33
Last Price9.81Sep 02, 2026
Change
0.384.03%
Bid9.35
Ask10.75
volume1
Intrest3
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest272
Strike
34
34
Last Price11.15Sep 02, 2026
Change
1.414.36%
Bid10.35
Ask11.6
volume5
Intrest2
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest2611
Strike
35
35
Last Price11.85Sep 02, 2026
Change
1.059.72%
Bid11.5
Ask12.25
volume6
Intrest4