Comments

BitMine Immersion Techs

BMNRAMEX
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$34.40
2.407.50%
À la fermeture: -
$35.73
1.333.87%
Après les heures de négociation: 7:59 PM EDT
Prévisions BitMine Immersion Techs (BMNR)ActualitésGains

BitMine Immersion Techs (BMNR) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

BitMine Immersion Techs (AMEX:BMNR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de BitMine Immersion Techs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BitMine Immersion Techs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
16.065.0
16.0
65.0
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
16
16
Last Price0.11Jul 30, 2025
Change
-
Bid-
Ask0.1
volume3
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price14.75Jul 30, 2025
Change
2.2518%
Bid13.3
Ask16.7
volume68
Intrest89
Strike
20
20
Last Price0.1Jul 30, 2025
Change
0.0216.67%
Bid0.1
Ask0.15
volume293
Intrest1742
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price11.75Jul 30, 2025
Change
1.29.27%
Bid10.2
Ask14.1
volume1
Intrest1
Strike
22.5
22.5
Last Price0.2Jul 30, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume122
Intrest566
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Strike
24
24
Last Price0.25Jul 30, 2025
Change
-
Bid0.1
Ask0.35
volume24
Intrest0
Last Price10.3Jul 30, 2025
Change
2.735.53%
Bid8.8
Ask11.7
volume40
Intrest396
Strike
25
25
Last Price0.4Jul 30, 2025
Change
0.2841.18%
Bid0.3
Ask0.4
volume1140
Intrest7244
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
26
26
Last Price0.6Jul 30, 2025
Change
-
Bid0.45
Ask0.65
volume11
Intrest0
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
27
27
Last Price0.8Jul 30, 2025
Change
-
Bid0.3
Ask1.5
volume17
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Strike
28
28
Last Price0.95Jul 30, 2025
Change
-
Bid0.8
Ask1
volume1059
Intrest0
Last Price7.7Jul 30, 2025
Change
-
Bid5.7
Ask8
volume126
Intrest0
Strike
29
29
Last Price1.5Jul 30, 2025
Change
-
Bid1.05
Ask1.4
volume40
Intrest0
Last Price5.8Jul 30, 2025
Change
1.4533.33%
Bid5.7
Ask6
volume541
Intrest3559
Strike
30
30
Last Price1.52Jul 30, 2025
Change
0.9337.96%
Bid1.5
Ask1.6
volume3133
Intrest18173
Last Price5.54Jul 30, 2025
Change
-
Bid4.6
Ask6.9
volume16
Intrest0
Strike
31
31
Last Price2.3Jul 30, 2025
Change
-
Bid1.7
Ask2.1
volume43
Intrest0
Last Price4.62Jul 30, 2025
Change
-
Bid3
Ask6.2
volume47
Intrest0
Strike
32
32
Last Price2.43Jul 30, 2025
Change
-
Bid2.05
Ask2.5
volume4399
Intrest0
Last Price3.7Jul 30, 2025
Change
-
Bid4.1
Ask5.8
volume280
Intrest0
Strike
33
33
Last Price2.8Jul 30, 2025
Change
-
Bid2.7
Ask3
volume92
Intrest0
Last Price3.9Jul 30, 2025
Change
-
Bid3.5
Ask4.1
volume340
Intrest0
Strike
34
34
Last Price3.57Jul 30, 2025
Change
-
Bid3.2
Ask3.7
volume422
Intrest0
Last Price3.42Jul 30, 2025
Change
0.8734.12%
Bid3.3
Ask3.6
volume7069
Intrest21919
Strike
35
35
Last Price3.9Jul 30, 2025
Change
1.426.42%
Bid3.8
Ask4.3
volume2010
Intrest4327
Last Price3.1Jul 30, 2025
Change
-
Bid1.95
Ask3.2
volume954
Intrest0
Strike
36
36
Last Price4.9Jul 30, 2025
Change
-
Bid4.4
Ask6.6
volume125
Intrest0
Last Price2.85Jul 30, 2025
Change
-
Bid2.65
Ask3
volume396
Intrest0
Strike
37
37
Last Price5.6Jul 30, 2025
Change
-
Bid4.8
Ask7.4
volume6
Intrest0
Last Price2.6Jul 30, 2025
Change
-
Bid1.9
Ask2.95
volume369
Intrest0
Strike
38
38
Last Price6.2Jul 30, 2025
Change
-
Bid5.8
Ask8.1
volume19
Intrest0
Last Price2.43Jul 30, 2025
Change
-
Bid2.2
Ask2.4
volume7116
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Last Price2.12Jul 30, 2025
Change
0.5434.18%
Bid2.1
Ask2.15
volume5188
Intrest8216
Strike
40
40
Last Price8.69Jul 30, 2025
Change
0.818.53%
Bid7.3
Ask8.6
volume314
Intrest3666
Last Price1.85Jul 30, 2025
Change
-
Bid1.4
Ask2.05
volume75
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Last Price1.75Jul 30, 2025
Change
-
Bid1.7
Ask2.35
volume119
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price2.1Jul 30, 2025
Change
-
Bid0.75
Ask1.8
volume153
Intrest0
Strike
43
43
Last Price9.8Jul 30, 2025
Change
-
Bid8.8
Ask12.4
volume1
Intrest0
Last Price1.75Jul 30, 2025
Change
-
Bid1.2
Ask1.7
volume23
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Last Price1.4Jul 30, 2025
Change
0.2521.74%
Bid1.35
Ask1.55
volume5350
Intrest5517
Strike
45
45
Last Price10.48Jul 30, 2025
Change
3.1222.94%
Bid10
Ask14
volume34
Intrest4760
Last Price1.3Jul 30, 2025
Change
-
Bid1.15
Ask1.45
volume41
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Last Price1Jul 30, 2025
Change
-
Bid0.75
Ask1.7
volume25
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Last Price1.1Jul 30, 2025
Change
-
Bid1.05
Ask1.4
volume14
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Last Price1.12Jul 30, 2025
Change
0.2224.44%
Bid1.05
Ask1.25
volume2369
Intrest8760
Strike
50
50
Last Price17.11Jul 30, 2025
Change
2.1911.35%
Bid15.6
Ask18.8
volume157
Intrest667
Last Price0.85Jul 30, 2025
Change
0.113.33%
Bid0.8
Ask1.05
volume202
Intrest2414
Strike
55
55
Last Price24Jul 29, 2025
Change
00%
Bid20.5
Ask23.6
volume0
Intrest34
Last Price0.85Jul 30, 2025
Change
0.230.77%
Bid0.5
Ask0.9
volume732
Intrest5874
Strike
60
60
Last Price27.88Jul 29, 2025
Change
00%
Bid25.5
Ask28.5
volume0
Intrest26
Last Price0.71Jul 30, 2025
Change
0.1424.56%
Bid0.55
Ask0.85
volume1204
Intrest7237
Strike
65
65
Last Price30.9Jul 30, 2025
Change
2.67.76%
Bid30.1
Ask33.5
volume1
Intrest5

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved