BitMine Immersion Options
View BitMine Immersion (BMNR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.2Oct 21, 2026
Bid11.85
Ask12.6
volume0
Intrest43
Last Price0.01Oct 15, 2026
Bid-
Ask0.22
volume0
Intrest1000
Last Price11.25Oct 21, 2026
Bid10.85
Ask11.6
volume0
Intrest49
Last Price0.1Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price10.06Oct 21, 2026
Bid9.15
Ask11.25
volume0
Intrest54
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest2106
Last Price9.2Oct 21, 2026
Bid8.85
Ask9.6
volume0
Intrest108
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest2506
Last Price8.3Oct 21, 2026
Bid7.9
Ask8.6
volume0
Intrest38
Last Price0.05Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest49
Last Price7.33Oct 21, 2026
Bid6.9
Ask7.65
volume0
Intrest19
Last Price0.01Oct 21, 2026
Bid-
Ask0.21
volume0
Intrest128
Last Price6.34Oct 21, 2026
Bid5.8
Ask6.65
volume0
Intrest63
Last Price0.01Oct 21, 2026
Bid-
Ask0.2
volume0
Intrest1673
Last Price5.76Oct 21, 2026
Bid5.35
Ask6.15
volume0
Intrest5
Last Price0.01Oct 21, 2026
Bid-
Ask0.21
volume0
Intrest1523
Last Price5.4Oct 21, 2026
Bid4.9
Ask5.6
volume0
Intrest20
Last Price0.01Oct 21, 2026
Bid-
Ask0.03
volume0
Intrest342
Last Price3.85Oct 21, 2026
Bid4.4
Ask5.15
volume0
Intrest20
Last Price0.01Oct 21, 2026
Bid-
Ask0.04
volume0
Intrest430
Last Price4.43Oct 21, 2026
Bid3.9
Ask4.5
volume0
Intrest359
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume0
Intrest1962
Last Price3.83Oct 21, 2026
Bid3.4
Ask4.15
volume0
Intrest16
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.02
volume0
Intrest2585
Last Price3.42Oct 21, 2026
Bid2.8
Ask3.55
volume0
Intrest176
Last Price0.03Oct 21, 2026
Bid-
Ask0.03
volume0
Intrest3131
Last Price2.47Oct 21, 2026
Bid2.44
Ask2.6
volume0
Intrest671
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.06
volume0
Intrest8048
Last Price2.21Oct 21, 2026
Bid1.95
Ask2.25
volume0
Intrest924
Last Price0.05Oct 21, 2026
Bid0.05
Ask0.06
volume0
Intrest3522
Last Price1.7Oct 21, 2026
Bid1.53
Ask1.91
volume0
Intrest838
Last Price0.1Oct 21, 2026
Bid0.09
Ask0.12
volume0
Intrest8336
Last Price1.15Oct 21, 2026
Bid1.14
Ask1.21
volume0
Intrest6171
Last Price0.21Oct 21, 2026
Bid0.19
Ask0.21
volume0
Intrest2659
Last Price0.84Oct 21, 2026
Bid0.8
Ask0.85
volume0
Intrest3847
Last Price0.35Oct 21, 2026
Bid0.35
Ask0.37
volume0
Intrest786
Last Price0.56Oct 21, 2026
Bid0.54
Ask0.57
volume0
Intrest8127
Last Price0.57Oct 21, 2026
Bid0.56
Ask0.6
volume0
Intrest3185
Last Price0.4Oct 21, 2026
Bid0.34
Ask0.4
volume0
Intrest2171
Last Price0.86Oct 21, 2026
Bid0.86
Ask0.92
volume0
Intrest893
Last Price0.22Oct 21, 2026
Bid0.21
Ask0.25
volume0
Intrest8143
Last Price1.25Oct 21, 2026
Bid1.22
Ask1.29
volume0
Intrest1809
Last Price0.16Oct 21, 2026
Bid0.12
Ask0.18
volume0
Intrest1122
Last Price1.59Oct 21, 2026
Bid1.61
Ask1.72
volume0
Intrest539
Last Price0.08Oct 21, 2026
Bid0.08
Ask0.09
volume0
Intrest4970
Last Price1.66Oct 21, 2026
Bid1.73
Ask2.25
volume0
Intrest561
Last Price0.05Oct 21, 2026
Bid0.04
Ask0.06
volume0
Intrest1621
Last Price2.7Oct 21, 2026
Bid2.05
Ask2.85
volume0
Intrest221
Last Price0.04Oct 21, 2026
Bid0.02
Ask0.04
volume0
Intrest3656
Last Price2.76Oct 21, 2026
Bid2.52
Ask3.15
volume0
Intrest346
Last Price0.03Oct 21, 2026
Bid-
Ask0.08
volume0
Intrest1577
Last Price4.65Oct 20, 2026
Bid2.87
Ask4.6
volume0
Intrest215
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.03
volume0
Intrest1557
Last Price5.15Oct 20, 2026
Bid3.4
Ask4.3
volume0
Intrest15
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.02
volume0
Intrest665
Last Price6.2Oct 14, 2026
Bid3.8
Ask5.6
volume0
Intrest84
Last Price0.01Oct 21, 2026
Bid-
Ask0.2
volume0
Intrest928
Last Price5.28Oct 13, 2026
Bid4.3
Ask6.1
volume0
Intrest527
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest175
Last Price7.7Oct 19, 2026
Bid4.9
Ask6.6
volume0
Intrest2
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume0
Intrest1858
Last Price7.1Oct 20, 2026
Bid5.4
Ask6.65
volume0
Intrest30
Last Price0.04Oct 15, 2026
Bid-
Ask0.22
volume0
Intrest111
Last Price8.57Oct 20, 2026
Bid5.9
Ask7.6
volume0
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest334
Last Price9Oct 20, 2026
Bid6.4
Ask8.1
volume0
Intrest1
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price9.75Oct 20, 2026
Bid6.9
Ask8.6
volume0
Intrest1
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest666
Last Price10.62Oct 20, 2026
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest40
Last Price10.87Oct 20, 2026
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.07
volume0
Intrest5013
Last Price9.11Oct 21, 2026
Bid8.95
Ask9.15
volume0
Intrest2
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest1041
Last Price-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.18
volume0
Intrest2875
Last Price12.85Oct 14, 2026
Bid10.4
Ask11.8
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume0
Intrest262
Last Price-
Bid11.4
Ask12.8
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest219
Last Price13.23Oct 12, 2026
Bid12.4
Ask13.8
volume0
Intrest0
