Comments
Loading...
Badger Meter (NYSE:BMI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Badger Meter à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Badger Meter..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid117.4
Ask121.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask111.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask106.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask101.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask96.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask91.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask86.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.7
volume0
Intrest0
Strike
180
180
Last Price3.4Apr 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price36.57May 09, 2025
Change
00%
Bid52.9
Ask56.8
volume0
Intrest1
Strike
195
195
Last Price2.05Apr 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Strike
200
200
Last Price0.32May 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price22.85May 09, 2025
Change
00%
Bid38.1
Ask42
volume0
Intrest1
Strike
210
210
Last Price1May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price6.7Apr 23, 2025
Change
00%
Bid28.5
Ask32.3
volume0
Intrest60
Strike
220
220
Last Price1.63May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price8.12May 08, 2025
Change
00%
Bid19.2
Ask23
volume0
Intrest3
Strike
230
230
Last Price0.88Jun 03, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest3
Last Price12.46Jun 02, 2025
Change
00%
Bid10.8
Ask13.8
volume0
Intrest3
Strike
240
240
Last Price1.98Jun 03, 2025
Change
00%
Bid0.9
Ask3.6
volume0
Intrest10
Last Price8.19Jun 03, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest83
Strike
250
250
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Last Price3.6Jun 04, 2025
Change
00%
Bid1.2
Ask2.65
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Last Price1.7May 27, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0