Biomea Fusion Options
View Biomea Fusion (BMEA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.33Sep 22, 2026
Bid0.45
Ask1.15
volume0
Intrest6
Last Price0.1Jul 13, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price0.1Sep 30, 2026
Bid0.1
Ask0.55
volume0
Intrest448
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest400
Last Price0.12Sep 30, 2026
Bid0.05
Ask0.25
volume0
Intrest1337
Last Price0.25Sep 30, 2026
Bid0.2
Ask0.35
volume0
Intrest2225
Last Price0.04Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1640
Last Price0.69Sep 28, 2026
Bid0.35
Ask0.75
volume0
Intrest101
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest37481
Last Price1.05Sep 28, 2026
Bid0.85
Ask1.25
volume0
Intrest921
Last Price0.03Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest2110
Last Price3.92Jun 08, 2026
Bid2.9
Ask4.5
volume0
Intrest0
