$2.00
0.073.63%
À la fermeture: -
$2.00
-0.0001000.00%
Après les heures de négociation: 7:28 PM EDT
Comments
Loading...
Biomea Fusion (NASDAQ:BMEA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Biomea Fusion à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Biomea Fusion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.05
Ask2.7
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest360
Last Price0.45Jul 03, 2025
Change
00%
Bid0.55
Ask2.2
volume0
Intrest5
Strike
1
1
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price0.4Jul 11, 2025
Change
0.120%
Bid-
Ask0.7
volume10
Intrest549
Strike
1.5
1.5
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1551
Last Price0.05Jul 11, 2025
Change
0.0758.33%
Bid-
Ask0.2
volume2
Intrest282
Strike
2
2
Last Price0.35Jul 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest82
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest653
Strike
2.5
2.5
Last Price0.63Jul 11, 2025
Change
0.023.08%
Bid-
Ask0.75
volume1
Intrest1004
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4823
Strike
3
3
Last Price1.42Jul 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest242
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest251
Strike
3.5
3.5
Last Price-
Change
-
Bid1.3
Ask1.75
volume0
Intrest0
Last Price0.19Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3584
Strike
4
4
Last Price2.03Apr 02, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest2
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
4.5
4.5
Last Price-
Change
-
Bid2.3
Ask2.75
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2320
Strike
5
5
Last Price3.25Jul 11, 2025
Change
0.258.33%
Bid2.75
Ask3.2
volume2
Intrest78
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
5.5
5.5
Last Price3.4Jun 03, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest7
Last Price0.03Jul 11, 2025
Change
0.0240%
Bid-
Ask0.3
volume1
Intrest65
Strike
7.5
7.5
Last Price5.23Jun 03, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest4
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest171
Strike
10
10
Last Price8.29Apr 11, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.45Dec 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest39
Strike
12.5
12.5
Last Price8.55Jan 17, 2025
Change
00%
Bid10.2
Ask10.7
volume0
Intrest0
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
15
15
Last Price-
Change
-
Bid12.7
Ask13.3
volume0
Intrest0