$7.60
0.040.53%
Pré-commercialisation: 8:19 AM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bumble à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bumble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask3.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.94Dec 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
7
7
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.8Dec 30, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2
Strike
7.5
7.5
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest272
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Strike
8
8
Last Price0.42Jan 08, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest18
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest441
Strike
8.5
8.5
Last Price0.45Jan 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
9
9
Last Price0.65Jan 06, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest18
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Strike
9.5
9.5
Last Price1.65Dec 27, 2024
Change
00%
Bid1.85
Ask3.8
volume0
Intrest1
Last Price0.12Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price2.15Dec 27, 2024
Change
00%
Bid1.35
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0