Bumble Options
View Bumble (BMBL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5Oct 20, 2026
Bid4.3
Ask7.1
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.8
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.7Oct 19, 2026
Bid3.3
Ask6.1
volume0
Intrest269
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.27Oct 19, 2026
Bid2.7
Ask5.6
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.9Oct 22, 2026
Bid2.95
Ask5.1
volume0
Intrest520
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest637
Last Price3.3Oct 22, 2026
Bid1.9
Ask4.7
volume0
Intrest38
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.93Oct 23, 2026
Bid1.9
Ask4.1
volume2
Intrest2163
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest638
Last Price-
Bid0.9
Ask4.2
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price0.9Oct 23, 2026
Bid0.9
Ask1.05
volume1
Intrest1991
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest290
Last Price0.49Oct 20, 2026
Bid0.3
Ask0.55
volume0
Intrest41
Last Price0.02Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest2002
