Comments
Loading...

Banco Macro

BMANYSE
Logo présenté par Benzinga Data
$115.00
1.981.75%
Pré-commercialisation: 7:29 AM EDT

Banco Macro (NYSE:BMA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Banco Macro à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Banco Macro..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.5160.0
22.5
160.0
Last Price-
Change
-
Bid88.1
Ask92.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask90.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.6Jul 26, 2024
Change
00%
Bid80.7
Ask85.5
volume0
Intrest0
Strike
30
30
Last Price1Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price24.4Aug 16, 2024
Change
00%
Bid75.6
Ask80.3
volume0
Intrest1
Strike
35
35
Last Price0.41Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price13.9Aug 22, 2024
Change
00%
Bid70.6
Ask75.3
volume0
Intrest1
Strike
40
40
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price31.3Nov 05, 2024
Change
00%
Bid65.7
Ask70.5
volume0
Intrest4
Strike
45
45
Last Price0.73Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Last Price16.01Sep 05, 2024
Change
00%
Bid60.7
Ask65.5
volume0
Intrest5
Strike
50
50
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price17Sep 17, 2024
Change
00%
Bid55.6
Ask60.3
volume0
Intrest27
Strike
55
55
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest16
Last Price53.1Jan 06, 2025
Change
00%
Bid50.7
Ask55.5
volume0
Intrest213
Strike
60
60
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price28.65Dec 13, 2024
Change
00%
Bid45.7
Ask50.5
volume0
Intrest24
Strike
65
65
Last Price2.07Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price35.5Dec 16, 2024
Change
00%
Bid40.7
Ask45.5
volume0
Intrest149
Strike
70
70
Last Price0.9Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price34.6Jan 02, 2025
Change
00%
Bid35.8
Ask40.5
volume0
Intrest207
Strike
75
75
Last Price1.04Dec 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price18.08Dec 30, 2024
Change
00%
Bid30.6
Ask35.5
volume0
Intrest74
Strike
80
80
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest16
Last Price18.2Dec 26, 2024
Change
00%
Bid25.7
Ask30.5
volume0
Intrest19
Strike
85
85
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Last Price14Dec 18, 2024
Change
00%
Bid21.6
Ask25
volume0
Intrest15
Strike
90
90
Last Price0.53Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price15.07Jan 03, 2025
Change
00%
Bid16.6
Ask20
volume0
Intrest283
Strike
95
95
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price14Jan 08, 2025
Change
00%
Bid11.8
Ask15.4
volume0
Intrest91
Strike
100
100
Last Price0.75Jan 06, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest45
Last Price12.76Jan 06, 2025
Change
00%
Bid7
Ask11
volume0
Intrest6
Strike
105
105
Last Price4Jan 02, 2025
Change
00%
Bid0.25
Ask4.5
volume0
Intrest11
Last Price4.9Jan 08, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest119
Strike
110
110
Last Price1.84Jan 07, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest28
Last Price3Jan 07, 2025
Change
00%
Bid1.55
Ask4.2
volume0
Intrest41
Strike
115
115
Last Price4.75Jan 08, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest40
Last Price1.6Jan 08, 2025
Change
00%
Bid0.25
Ask4.9
volume0
Intrest98
Strike
120
120
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Last Price1Jan 08, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.61Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid15
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price30Jan 03, 2025
Change
00%
Bid24.5
Ask29.3
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.8
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.8
Ask49.4
volume0
Intrest0