$92.85
-2.04-2.15%
À la fermeture: -
$89.00
-3.85-4.15%
Après les heures de négociation: 7:39 PM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Banco Macro à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Banco Macro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.4
Ask55.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
55
55
Last Price1.2Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Strike
65
65
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest74
Last Price23.05Apr 17, 2025
Change
00%
Bid22.1
Ask25.3
volume0
Intrest16
Strike
70
70
Last Price0.8Apr 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest140
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Strike
75
75
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest14
Last Price12.2Apr 14, 2025
Change
00%
Bid13.1
Ask16.3
volume0
Intrest3
Strike
80
80
Last Price1.5Apr 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest91
Last Price10.5Apr 14, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest3
Strike
85
85
Last Price1.88Apr 23, 2025
Change
00%
Bid1.45
Ask3.4
volume0
Intrest10
Last Price7.98Apr 24, 2025
Change
0.334.31%
Bid6.2
Ask8.1
volume11
Intrest32
Strike
90
90
Last Price4.5Apr 22, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest21
Last Price4.7Apr 23, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest154
Strike
95
95
Last Price4.5Apr 23, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest14
Last Price3.5Apr 24, 2025
Change
0.512.5%
Bid1.65
Ask2
volume4
Intrest144
Strike
100
100
Last Price6.2Apr 23, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest1
Last Price0.88Apr 24, 2025
Change
0.7245%
Bid-
Ask2.1
volume5
Intrest4
Strike
105
105
Last Price16.5Apr 14, 2025
Change
00%
Bid10.5
Ask13.4
volume0
Intrest2
Last Price1.17Apr 24, 2025
Change
0.1211.43%
Bid0.25
Ask1.3
volume10
Intrest1
Strike
110
110
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
115
115
Last Price26.6Apr 21, 2025
Change
00%
Bid20.1
Ask23.5
volume0
Intrest1
Last Price0.68Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
120
120
Last Price30.5Apr 15, 2025
Change
00%
Bid25
Ask29.5
volume0
Intrest3