$53.61
-0.51-0.94%
À la clôture: Sep 16, 5:00 PM EST
$53.85
0.240.45%
Après les heures: 4:55 PM EST
Bladex Inc Chaîne d'Options
BLXNYSE
Bladex Options
View Bladex (BLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
40
40
Last Price0.4May 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
45
45
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest22
Last Price3.98Aug 21, 2026
Change
-0%
Bid2.3
Ask5.7
volume0
Intrest5
Strike
50
50
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Last Price0.8Sep 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest63
Strike
55
55
Last Price0.4Sep 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
60
60
Last Price4.3Jul 13, 2026
Change
-0%
Bid4.5
Ask8.2
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0