Bullish Options
View Bullish (BLSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.39Oct 27, 2026
Bid8.45
Ask9.6
volume0
Intrest1
Last Price0.1Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price7.84Oct 27, 2026
Bid7.55
Ask8.65
volume0
Intrest1
Last Price0.22Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price6.92Oct 27, 2026
Bid6.5
Ask7.5
volume0
Intrest3
Last Price0.04Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price6.27Oct 27, 2026
Bid5.9
Ask7.05
volume0
Intrest4
Last Price0.08Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price5.84Oct 27, 2026
Bid5.6
Ask6.5
volume0
Intrest2
Last Price0.12Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price5.41Oct 27, 2026
Bid5
Ask6.1
volume0
Intrest3
Last Price0.05Oct 26, 2026
Bid-
Ask0.54
volume0
Intrest42
Last Price4.53Oct 27, 2026
Bid3.75
Ask5.55
volume0
Intrest1
Last Price0.07Oct 27, 2026
Bid-
Ask0.07
volume0
Intrest44
Last Price4.64Oct 23, 2026
Bid2.95
Ask5.1
volume0
Intrest1
Last Price0.13Oct 26, 2026
Bid-
Ask0.07
volume0
Intrest4
Last Price3.65Oct 27, 2026
Bid3.8
Ask4.7
volume0
Intrest22
Last Price0.18Oct 26, 2026
Bid-
Ask0.07
volume0
Intrest12
Last Price-
Bid2.04
Ask3.6
volume0
Intrest0
Last Price0.19Oct 27, 2026
Bid0.06
Ask0.13
volume0
Intrest85
Last Price1.33Oct 26, 2026
Bid1.74
Ask3.65
volume0
Intrest14
Last Price0.38Oct 27, 2026
Bid0.06
Ask0.29
volume0
Intrest22
Last Price0.97Oct 26, 2026
Bid1.29
Ask1.68
volume0
Intrest19
Last Price0.68Oct 27, 2026
Bid0.4
Ask0.57
volume0
Intrest130
Last Price0.81Oct 27, 2026
Bid0.67
Ask1.1
volume0
Intrest565
Last Price1.68Oct 23, 2026
Bid0.67
Ask1.01
volume0
Intrest193
Last Price0.52Oct 27, 2026
Bid0.6
Ask0.87
volume0
Intrest5
Last Price2.1Oct 23, 2026
Bid0.97
Ask1.33
volume0
Intrest196
Last Price0.6Oct 27, 2026
Bid0.4
Ask0.69
volume0
Intrest102
Last Price2.88Oct 26, 2026
Bid1.26
Ask1.65
volume0
Intrest16
Last Price0.28Oct 27, 2026
Bid0.18
Ask0.54
volume0
Intrest559
Last Price-
Bid1.75
Ask2.18
volume0
Intrest0
Last Price0.29Oct 27, 2026
Bid0.07
Ask0.35
volume0
Intrest78
Last Price2.11Oct 27, 2026
Bid2.13
Ask2.47
volume0
Intrest39
Last Price0.22Oct 27, 2026
Bid0.01
Ask0.32
volume0
Intrest31
Last Price3.6Oct 23, 2026
Bid2.19
Ask3.8
volume0
Intrest24
Last Price0.24Oct 27, 2026
Bid0.07
Ask0.24
volume0
Intrest45
Last Price3.8Oct 27, 2026
Bid2.58
Ask4.05
volume0
Intrest12
Last Price0.15Oct 23, 2026
Bid0.02
Ask0.19
volume0
Intrest20
Last Price5.1Oct 26, 2026
Bid3.05
Ask4.5
volume0
Intrest2
Last Price0.04Oct 26, 2026
Bid0.02
Ask0.14
volume0
Intrest117
Last Price3.1Oct 16, 2026
Bid3.6
Ask5.3
volume0
Intrest16
Last Price0.05Oct 26, 2026
Bid0.01
Ask0.54
volume0
Intrest72
Last Price6.33Oct 26, 2026
Bid4
Ask5.65
volume0
Intrest5
Last Price0.07Oct 27, 2026
Bid0.02
Ask0.07
volume0
Intrest74
Last Price-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price0.07Oct 23, 2026
Bid-
Ask0.53
volume0
Intrest213
Last Price-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask0.2
volume0
Intrest84
Last Price5.55Oct 21, 2026
Bid5.4
Ask7.1
volume0
Intrest12
Last Price0.06Oct 23, 2026
Bid-
Ask0.26
volume0
Intrest89
Last Price7.53Oct 27, 2026
Bid5.95
Ask7.8
volume0
Intrest1
Last Price0.07Oct 22, 2026
Bid-
Ask0.72
volume0
Intrest13
Last Price3Oct 01, 2026
Bid6.4
Ask8.3
volume0
Intrest17
Last Price0.18Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest72
Last Price8.69Oct 26, 2026
Bid6.85
Ask8.8
volume0
Intrest0
Last Price0.09Oct 20, 2026
Bid-
Ask0.51
volume0
Intrest78
Last Price8.78Oct 27, 2026
Bid7.2
Ask9.25
volume0
Intrest2
Last Price0.09Oct 20, 2026
Bid-
Ask0.51
volume0
Intrest32
Last Price9.21Oct 27, 2026
Bid7.95
Ask9.75
volume0
Intrest1
Last Price0.09Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price10.36Oct 26, 2026
Bid8.25
Ask10.25
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price10.86Oct 26, 2026
Bid8.85
Ask10.75
volume0
Intrest1
Last Price0.08Oct 16, 2026
Last Price11.29Oct 26, 2026
Bid9.35
Ask11.75
volume0
Intrest2
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest76
Last Price12.45Oct 27, 2026
Bid10.35
Ask12.3
volume0
Intrest16
Last Price0.04Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price13.25Oct 27, 2026
Bid11.2
Ask13.25
volume0
Intrest0
Last Price0.24Oct 08, 2026
Bid-
Ask0.24
volume0
Intrest21
Last Price14.18Oct 27, 2026
Bid12.2
Ask14.3
volume0
Intrest1
Last Price0.07Oct 13, 2026
Last Price15.02Oct 27, 2026
Bid13.2
Ask15.25
volume0
Intrest0
Last Price0.09Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price15.88Oct 27, 2026
Bid14.2
Ask16.3
volume0
Intrest1
Last Price0.07Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest74
Last Price-
Bid15.25
Ask17.7
volume0
Intrest0
Last Price0.54Sep 30, 2026
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price0.52Sep 30, 2026
Last Price18.96Oct 27, 2026
Bid17.3
Ask19.7
volume0
Intrest0
Last Price0.42Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price19.9Oct 27, 2026
Bid18.25
Ask20.7
volume0
Intrest2
Last Price0.08Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price21.33Oct 26, 2026
Bid19.25
Ask21.7
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest71
Last Price-
Bid20.4
Ask22.7
volume0
Intrest0
