$5.74
0.478.92%
À la fermeture: -
$5.60
-0.14-2.44%
Après les heures de négociation: Jun 6, 7:45 PM EDT
Comments
Loading...
BioLine Rx (NASDAQ:BLRX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BioLine Rx à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BioLine Rx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.88Jun 03, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.6May 27, 2025
Change
00%
Bid2.65
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price2.35Jun 06, 2025
Change
1.8327.27%
Bid1.4
Ask2.25
volume9
Intrest23
Strike
4
4
Last Price0.1Jun 06, 2025
Change
0.0947.37%
Bid0.1
Ask0.15
volume11
Intrest608
Last Price1.35Jun 06, 2025
Change
0.95237.5%
Bid0.8
Ask1.5
volume60
Intrest84
Strike
5
5
Last Price0.45Jun 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest219
Last Price0.58Jun 06, 2025
Change
0.33132%
Bid0.3
Ask0.6
volume531
Intrest272
Strike
6
6
Last Price0.95Jun 05, 2025
Change
00%
Bid0.45
Ask1.4
volume0
Intrest128
Last Price0.38Jun 06, 2025
Change
0.32533.33%
Bid0.35
Ask0.4
volume975
Intrest534
Strike
7
7
Last Price1.55Jun 06, 2025
Change
1.0540.38%
Bid1.15
Ask1.95
volume1
Intrest10
Last Price0.3Jun 06, 2025
Change
-
Bid0.2
Ask0.5
volume100
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2
Ask2.95
volume0
Intrest0
Last Price0.35Jun 06, 2025
Change
-
Bid-
Ask0.4
volume6
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Last Price0.15Jun 06, 2025
Change
-
Bid0.1
Ask0.2
volume76
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price0.18Jun 06, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price0.09Jun 06, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0