$7.88
-0.24-3.02%
À la clôture: Sep 25, 5:00 PM EST
$7.88
N/A
Après les heures: Sep 25, 4:00 PM EST
Bloomin Brands Inc Chaîne d'Options
BLMNNASDAQ
Bloomin Brands Options
View Bloomin Brands (BLMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
20.60
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.65Sep 25, 2026
Change
0.58.13%
Bid5
Ask5.5
volume2
Intrest1
Strike
2.5
2.5
Last Price0.04Jul 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price2.89Sep 25, 2026
Change
0.4112.42%
Bid2.85
Ask2.95
volume1
Intrest500
Strike
5
5
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Last Price0.75Sep 25, 2026
Change
0.1213.79%
Bid0.65
Ask0.8
volume5
Intrest905
Strike
7.5
7.5
Last Price0.36Sep 25, 2026
Change
0.21140%
Bid0.25
Ask0.4
volume3228
Intrest4018
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume5
Intrest913
Strike
10
10
Last Price1.65Sep 25, 2026
Change
0.210.81%
Bid1.85
Ask2.35
volume1
Intrest489
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest302
Strike
12.5
12.5
Last Price4.1Sep 15, 2026
Change
-0%
Bid4
Ask4.9
volume0
Intrest5
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest36
Strike
15
15
Last Price4.5Aug 14, 2026
Change
-0%
Bid6.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14
Ask15
volume0
Intrest0