Comments
Loading...
Bloomin Brands (NASDAQ:BLMN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bloomin Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bloomin Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.7Nov 22, 2024
Change
00%
Bid11.5
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Nov 21, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest1
Strike
10
10
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price1.87Nov 25, 2024
Change
0.9398.94%
Bid1.8
Ask2
volume73
Intrest384
Strike
12.5
12.5
Last Price0.25Nov 25, 2024
Change
0.2448.98%
Bid0.1
Ask0.25
volume4
Intrest12372
Last Price0.4Nov 25, 2024
Change
0.29263.64%
Bid0.4
Ask0.5
volume72
Intrest375
Strike
15
15
Last Price1.21Nov 25, 2024
Change
1.0245.74%
Bid1.1
Ask1.25
volume20
Intrest1031
Last Price0.1Nov 25, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume59
Intrest972
Strike
17.5
17.5
Last Price4Nov 25, 2024
Change
0.5512.09%
Bid3.2
Ask3.6
volume1
Intrest297
Last Price0.04Nov 25, 2024
Change
0.0133.33%
Bid-
Ask0.15
volume6
Intrest588
Strike
20
20
Last Price7.22Nov 18, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest445
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest791
Strike
22.5
22.5
Last Price6.1Nov 06, 2024
Change
00%
Bid8.2
Ask8.5
volume0
Intrest363
Last Price0.01Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest319
Strike
25
25
Last Price12.2Nov 18, 2024
Change
00%
Bid9.5
Ask12.2
volume0
Intrest156
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
27.5
27.5
Last Price13.67Nov 11, 2024
Change
00%
Bid13
Ask14.1
volume0
Intrest33
Last Price0.75Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4430
Strike
30
30
Last Price12.95Aug 16, 2024
Change
00%
Bid14.7
Ask16.1
volume0
Intrest1
Last Price0.4Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Strike
32.5
32.5
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Last Price0.73Aug 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5015
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid22
Ask23.6
volume0
Intrest0
Last Price0.33Mar 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid24.7
Ask26.7
volume0
Intrest0
Last Price0.1Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid26.9
Ask29.2
volume0
Intrest0