$7.69
0.527.25%
À la fermeture: -
$7.66
-0.03-0.39%
Après les heures de négociation: 4:05 PM EDT
Comments
Loading...
Bloomin Brands (NASDAQ:BLMN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bloomin Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bloomin Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.7Dec 27, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.65Apr 01, 2025
Change
0.3515.22%
Bid2.65
Ask2.75
volume1
Intrest1
Strike
5
5
Last Price0.03Apr 01, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1
Last Price0.5Apr 01, 2025
Change
0.266.67%
Bid0.5
Ask0.55
volume7
Intrest298
Strike
7.5
7.5
Last Price0.32Apr 01, 2025
Change
0.2341.82%
Bid0.3
Ask0.35
volume63
Intrest885
Last Price0.05Apr 01, 2025
Change
0.04400%
Bid-
Ask0.05
volume4
Intrest686
Strike
10
10
Last Price2.5Apr 01, 2025
Change
0.177.3%
Bid2.25
Ask2.4
volume2
Intrest86
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1723
Strike
12.5
12.5
Last Price5.24Apr 01, 2025
Change
0.5311.25%
Bid3.9
Ask4.9
volume15
Intrest469
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest785
Strike
15
15
Last Price6.93Mar 27, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest48
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
17.5
17.5
Last Price8.8Mar 11, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest97
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest246
Strike
20
20
Last Price7.7Jan 28, 2025
Change
00%
Bid12.2
Ask12.4
volume0
Intrest76
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
22.5
22.5
Last Price6.5Oct 31, 2024
Change
00%
Bid13.7
Ask15.9
volume0
Intrest116
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
25
25
Last Price9.6Nov 04, 2024
Change
00%
Bid17.2
Ask18.4
volume0
Intrest55
Last Price0.23Sep 03, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Strike
27.5
27.5
Last Price-
Change
-
Bid18.7
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid22.2
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid23.8
Ask25.9
volume0
Intrest0