$123.60
9.188.02%
Dern. MÀJ: Sep 24, 1:14 PM
BillionToOne Inc Chaîne d'Options
BLLNNASDAQ
BillionToOne Options
View BillionToOne (BLLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76.5
Ask80.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price30.8Aug 20, 2026
Change
-0%
Bid56.6
Ask60.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price26.3Aug 20, 2026
Change
-0%
Bid51.7
Ask55.9
volume0
Intrest1
Strike
70
70
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest92
Last Price-
Change
-
Bid46.7
Ask50.9
volume0
Intrest0
Strike
75
75
Last Price0.66Sep 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid41.7
Ask45.9
volume0
Intrest0
Strike
80
80
Last Price0.75Sep 23, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest52
Last Price22.4Sep 16, 2026
Change
-0%
Bid36.8
Ask40.9
volume0
Intrest1
Strike
85
85
Last Price0.45Sep 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest26
Last Price13.5Aug 27, 2026
Change
-0%
Bid32
Ask36.1
volume0
Intrest5
Strike
90
90
Last Price1.55Sep 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest9
Last Price15.68Sep 18, 2026
Change
-0%
Bid27.2
Ask30.8
volume0
Intrest12
Strike
95
95
Last Price1.28Sep 23, 2026
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest5
Last Price11.55Sep 18, 2026
Change
-0%
Bid22.6
Ask25.9
volume0
Intrest113
Strike
100
100
Last Price1.4Sep 23, 2026
Change
-0%
Bid0.3
Ask1.5
volume0
Intrest68
Last Price19.88Sep 24, 2026
Change
6.4748.25%
Bid18.3
Ask21.5
volume19
Intrest226
Strike
105
105
Last Price1.45Sep 24, 2026
Change
1.143.14%
Bid0.4
Ask1.95
volume2
Intrest169
Last Price9.89Sep 22, 2026
Change
-0%
Bid14.3
Ask17.4
volume0
Intrest149
Strike
110
110
Last Price2.85Sep 24, 2026
Change
1.1528.75%
Bid1.9
Ask3.8
volume1
Intrest17
Last Price12.16Sep 24, 2026
Change
4.1652%
Bid11
Ask13.7
volume106
Intrest24
Strike
115
115
Last Price4.3Sep 24, 2026
Change
2.334.85%
Bid2.95
Ask4.3
volume2
Intrest3
Last Price8.3Sep 24, 2026
Change
2.6847.69%
Bid8.1
Ask10.5
volume9
Intrest29
Strike
120
120
Last Price8.2Sep 22, 2026
Change
-0%
Bid4.7
Ask7.9
volume0
Intrest1
Last Price6Sep 24, 2026
Change
3.35126.42%
Bid5.4
Ask7.9
volume151
Intrest286
Strike
125
125
Last Price13.7Sep 22, 2026
Change
-0%
Bid6.9
Ask9.7
volume0
Intrest1
Last Price5Sep 24, 2026
Change
2.83130.41%
Bid3.7
Ask6
volume46
Intrest12
Strike
130
130
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Last Price2.8Sep 24, 2026
Change
0.9248.94%
Bid2.25
Ask4.2
volume32
Intrest13
Strike
135
135
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Last Price2.6Sep 24, 2026
Change
-
Bid1.45
Ask4
volume3
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask3.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.5
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.4
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.5
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0