$63.82
0.370.58%
À la fermeture: -
$63.82
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Blackbaud (NASDAQ:BLKB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Blackbaud à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Blackbaud..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.8
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
55
55
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid1.55
Ask6.4
volume0
Intrest0
Strike
60
60
Last Price0.8Jun 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price1.75May 16, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest133
Strike
65
65
Last Price4.84May 23, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest147
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
70
70
Last Price2Dec 11, 2024
Change
00%
Bid4.1
Ask8.9
volume0
Intrest5
Last Price1.15Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
75
75
Last Price15Apr 07, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest6
Last Price1.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price3.6Nov 27, 2024
Change
00%
Bid14.1
Ask19
volume0
Intrest4
Last Price3.4Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
85
85
Last Price11.2Jan 06, 2025
Change
00%
Bid19.1
Ask24
volume0
Intrest2
Last Price1.6Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
90
90
Last Price13Dec 18, 2024
Change
00%
Bid24.1
Ask29
volume0
Intrest3
Last Price1.3Feb 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
95
95
Last Price17.2Dec 18, 2024
Change
00%
Bid29.1
Ask34
volume0
Intrest1
Last Price3Nov 14, 2024
Change
00%
Bid-
Ask4
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price1.25Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Last Price0.8Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0