$1177.30
0.660.06%
Dern. MÀJ: Aug 26, 9:37 AM
BlackRock Inc Chaîne d'Options
BLKNYSE
Dividende: La date ex-dividende est le dans 13 jours
BlackRock Options
View BlackRock (BLK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid573.1
Ask581.4
volume0
Intrest0
Strike
600
600
Last Price0.15Jul 21, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest5
Last Price-
Change
-
Bid563.3
Ask571.4
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid553.3
Ask561.4
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid543.3
Ask551.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid533.3
Ask541.4
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid524.4
Ask531.4
volume0
Intrest0
Strike
650
650
Last Price0.01Aug 05, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid513.3
Ask521.4
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid503.3
Ask511.4
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid493.3
Ask501.4
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid483.6
Ask491.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid473.3
Ask481.5
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid463.3
Ask471.5
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid453.3
Ask461.5
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid443.3
Ask451.4
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid433.3
Ask441.4
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid423.3
Ask431.4
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid413.3
Ask421.5
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid404
Ask411.5
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid394
Ask401.5
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid384
Ask391.5
volume0
Intrest0
Strike
790
790
Last Price0.88Jul 23, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest13
Last Price-
Change
-
Bid374
Ask381.5
volume0
Intrest0
Strike
800
800
Last Price1Jul 23, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest104
Last Price-
Change
-
Bid364
Ask371.6
volume0
Intrest0
Strike
810
810
Last Price0.8Jul 23, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest20
Last Price-
Change
-
Bid354
Ask361.6
volume0
Intrest0
Strike
820
820
Last Price0.92Jul 23, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest21
Last Price-
Change
-
Bid344
Ask351.5
volume0
Intrest0
Strike
830
830
Last Price3.4Jul 13, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid334
Ask341.5
volume0
Intrest0
Strike
840
840
Last Price0.95Jul 21, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest28
Last Price-
Change
-
Bid324
Ask331.5
volume0
Intrest0
Strike
850
850
Last Price2.36Jul 15, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest7
Last Price-
Change
-
Bid314
Ask321.6
volume0
Intrest0
Strike
860
860
Last Price5.7Jul 13, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest3
Last Price-
Change
-
Bid304
Ask311.6
volume0
Intrest0
Strike
870
870
Last Price2.7Jul 17, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest6
Last Price-
Change
-
Bid294
Ask301.6
volume0
Intrest0
Strike
880
880
Last Price2.37Jul 30, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest25
Last Price-
Change
-
Bid284
Ask291.5
volume0
Intrest0
Strike
890
890
Last Price2.45Jul 20, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest22
Last Price215.3Jul 15, 2026
Change
-
Bid275.8
Ask281.5
volume0
Intrest1
Strike
900
900
Last Price2.55Jul 21, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest33
Last Price-
Change
-
Bid264
Ask271.5
volume0
Intrest0
Strike
910
910
Last Price3.7Jul 20, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest20
Last Price-
Change
-
Bid254
Ask261.5
volume0
Intrest0
Strike
920
920
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest18
Last Price-
Change
-
Bid244
Ask251.6
volume0
Intrest0
Strike
930
930
Last Price2.27Jul 28, 2026
Change
-
Bid-
Ask7.2
volume0
Intrest10
Last Price-
Change
-
Bid234
Ask241.6
volume0
Intrest0
Strike
940
940
Last Price0.25Aug 12, 2026
Change
-
Bid-
Ask7.2
volume0
Intrest14
Last Price101.4Jul 23, 2026
Change
-
Bid224.8
Ask231.6
volume0
Intrest1
Strike
950
950
Last Price0.32Aug 10, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest25
Last Price-
Change
-
Bid214
Ask221.6
volume0
Intrest0
Strike
960
960
Last Price0.1Aug 13, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest25
Last Price-
Change
-
Bid204
Ask211.6
volume0
Intrest0
Strike
970
970
Last Price2.51Aug 07, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest49
Last Price-
Change
-
Bid194
Ask201.7
volume0
Intrest0
Strike
980
980
Last Price2.71Aug 07, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest41
Last Price103.5Jul 17, 2026
Change
-
Bid185.3
Ask191.7
volume0
Intrest2
Strike
990
990
Last Price4.06Jul 31, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest71
Last Price-
Change
-
Bid174
Ask181.6
volume0
Intrest0
Strike
1000
1000
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask7
volume0
Intrest6
Last Price158.4Aug 24, 2026
Change
-
Bid164.5
Ask171.6
volume0
Intrest1
Strike
1010
1010
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest7
Last Price148.6Aug 24, 2026
Change
-
Bid155.2
Ask161.6
volume0
Intrest2
Strike
1020
1020
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask7
volume0
Intrest8
Last Price143.93Aug 19, 2026
Change
-
Bid145.2
Ask151.7
volume0
Intrest7
Strike
1030
1030
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask7
volume0
Intrest131
Last Price70.4Jul 31, 2026
Change
-
Bid134.6
Ask141.7
volume0
Intrest11
Strike
1040
1040
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest9
Last Price128.1Aug 14, 2026
Change
-
Bid125.2
Ask131.7
volume0
Intrest5
Strike
1050
1050
Last Price1.13Aug 24, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest9
Last Price-
Change
-
Bid119
Ask126.7
volume0
Intrest0
Strike
1055
1055
Last Price0.9Aug 18, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest10
Last Price35Jul 24, 2026
Change
-
Bid114.8
Ask121.6
volume0
Intrest5
Strike
1060
1060
Last Price1.16Aug 24, 2026
Change
-
Bid-
Ask7
volume0
Intrest141
Last Price-
Change
-
Bid109
Ask116.6
volume0
Intrest0
Strike
1065
1065
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask7
volume0
Intrest1
Last Price37.97Jul 30, 2026
Change
-
Bid104.9
Ask111.6
volume0
Intrest3
Strike
1070
1070
Last Price0.95Aug 18, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest51
Last Price103.94Aug 25, 2026
Change
-
Bid99.9
Ask106.6
volume0
Intrest0
Strike
1075
1075
Last Price0.4Aug 21, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest1
Last Price33.45Jul 30, 2026
Change
-
Bid95.5
Ask101.7
volume0
Intrest3
Strike
1080
1080
Last Price0.45Aug 24, 2026
Change
-
Bid-
Ask7
volume0
Intrest12
Last Price-
Change
-
Bid89
Ask96.7
volume0
Intrest0
Strike
1085
1085
Last Price1.29Aug 19, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest5
Last Price65.95Aug 20, 2026
Change
-
Bid85.3
Ask91.8
volume0
Intrest4
Strike
1090
1090
Last Price1.59Aug 20, 2026
Change
-
Bid-
Ask7.2
volume0
Intrest82
Last Price54.62Aug 20, 2026
Change
-
Bid80.3
Ask86.7
volume0
Intrest1
Strike
1095
1095
Last Price1.15Aug 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest5
Last Price54.8Aug 21, 2026
Change
-
Bid75
Ask82.1
volume0
Intrest22
Strike
1100
1100
Last Price0.35Aug 24, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest41
Last Price47.84Aug 20, 2026
Change
-
Bid70.1
Ask76.8
volume0
Intrest1
Strike
1105
1105
Last Price2.02Aug 19, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest9
Last Price68.4Aug 25, 2026
Change
-
Bid64.8
Ask72.2
volume0
Intrest93
Strike
1110
1110
Last Price0.25Aug 25, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest31
Last Price46.8Aug 21, 2026
Change
-
Bid60.6
Ask67
volume0
Intrest3
Strike
1115
1115
Last Price0.24Aug 25, 2026
Change
-
Bid-
Ask7.4
volume0
Intrest8
Last Price-
Change
-
Bid57.8
Ask64.4
volume0
Intrest0
Strike
1117.5
1117.5
Last Price0.25Aug 25, 2026
Change
-
Bid0.05
Ask0.85
volume0
Intrest4
Last Price27.7Jul 28, 2026
Change
-
Bid54
Ask62
volume0
Intrest10
Strike
1120
1120
Last Price0.79Aug 25, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest6
Last Price35.3Aug 20, 2026
Change
-
Bid53.1
Ask59.6
volume0
Intrest8
Strike
1122.5
1122.5
Last Price1.33Aug 24, 2026
Change
-
Bid0.1
Ask2.05
volume0
Intrest1
Last Price31.85Aug 21, 2026
Change
-
Bid50.5
Ask57.1
volume0
Intrest5
Strike
1125
1125
Last Price1.5Aug 24, 2026
Change
-
Bid0.05
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid48.3
Ask54.7
volume0
Intrest0
Strike
1127.5
1127.5
Last Price1.87Aug 24, 2026
Change
-
Bid0.2
Ask1
volume0
Intrest2
Last Price29Aug 21, 2026
Change
-
Bid47.1
Ask52.3
volume0
Intrest32
Strike
1130
1130
Last Price0.63Aug 25, 2026
Change
-
Bid0.2
Ask0.9
volume0
Intrest11
Last Price-
Change
-
Bid43.1
Ask49.9
volume0
Intrest0
Strike
1132.5
1132.5
Last Price-
Change
-
Bid0.3
Ask1.15
volume0
Intrest0
Last Price22.5Aug 20, 2026
Change
-
Bid40.7
Ask47.6
volume0
Intrest3
Strike
1135
1135
Last Price2.52Aug 24, 2026
Change
-
Bid0.35
Ask1.25
volume0
Intrest2
Last Price37.6Aug 24, 2026
Change
-
Bid38.4
Ask45.2
volume0
Intrest1
Strike
1137.5
1137.5
Last Price2.5Aug 25, 2026
Change
-
Bid0.3
Ask1.4
volume0
Intrest16
Last Price21.4Aug 10, 2026
Change
-
Bid36
Ask42.9
volume0
Intrest9
Strike
1140
1140
Last Price2.03Aug 25, 2026
Change
-
Bid0.6
Ask2.5
volume0
Intrest8
Last Price-
Change
-
Bid34.2
Ask40.7
volume0
Intrest0
Strike
1142.5
1142.5
Last Price1.35Aug 25, 2026
Change
-
Bid0.6
Ask1.75
volume0
Intrest6
Last Price24Aug 18, 2026
Change
-
Bid32.8
Ask37.4
volume0
Intrest3
Strike
1145
1145
Last Price1.47Aug 25, 2026
Change
-
Bid0.05
Ask3.8
volume0
Intrest7
Last Price21Aug 21, 2026
Change
-
Bid30.6
Ask35.8
volume0
Intrest1
Strike
1147.5
1147.5
Last Price13.5Aug 21, 2026
Change
-
Bid0.55
Ask4.1
volume0
Intrest1
Last Price26.77Aug 24, 2026
Change
-
Bid27.6
Ask33
volume0
Intrest14
Strike
1150
1150
Last Price5.25Aug 25, 2026
Change
-
Bid1.25
Ask3.6
volume0
Intrest8
Last Price18Aug 21, 2026
Change
-
Bid26.2
Ask31.1
volume0
Intrest4
Strike
1152.5
1152.5
Last Price15.1Aug 21, 2026
Change
-
Bid1.5
Ask3.8
volume0
Intrest1
Last Price12.8Aug 21, 2026
Change
-
Bid23.5
Ask28.9
volume0
Intrest8
Strike
1155
1155
Last Price8.9Aug 24, 2026
Change
-
Bid1.1
Ask4.1
volume0
Intrest7
Last Price19Aug 24, 2026
Change
-
Bid21.1
Ask28.4
volume0
Intrest1
Strike
1157.5
1157.5
Last Price11Aug 24, 2026
Change
-
Bid2.35
Ask4.6
volume0
Intrest4
Last Price14.94Aug 21, 2026
Change
-
Bid20
Ask24.9
volume0
Intrest28
Strike
1160
1160
Last Price5.3Aug 25, 2026
Change
-
Bid1.75
Ask4.2
volume0
Intrest20
Last Price-
Change
-
Bid18
Ask24.3
volume0
Intrest0
Strike
1162.5
1162.5
Last Price18.5Aug 19, 2026
Change
-
Bid2.6
Ask5.8
volume0
Intrest7
Last Price12.83Aug 25, 2026
Change
-
Bid15.1
Ask22.4
volume0
Intrest3
Strike
1165
1165
Last Price5.4Aug 25, 2026
Change
-
Bid2.45
Ask7.2
volume0
Intrest10
Last Price15.1Aug 24, 2026
Change
-
Bid15.1
Ask20.6
volume0
Intrest16
Strike
1167.5
1167.5
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price17Aug 25, 2026
Change
-
Bid13
Ask18
volume0
Intrest89
Strike
1170
1170
Last Price16.5Aug 24, 2026
Change
-
Bid5.1
Ask8
volume0
Intrest6
Last Price6.15Aug 21, 2026
Change
-
Bid10.3
Ask15
volume0
Intrest9
Strike
1175
1175
Last Price16Aug 24, 2026
Change
-
Bid7.1
Ask11.7
volume0
Intrest8
Last Price10.6Aug 25, 2026
Change
-
Bid7.9
Ask12.4
volume0
Intrest93
Strike
1180
1180
Last Price30Aug 21, 2026
Change
-
Bid8.7
Ask12.7
volume0
Intrest3
Last Price7.3Aug 24, 2026
Change
-
Bid6.4
Ask9.9
volume0
Intrest7
Strike
1185
1185
Last Price22.5Aug 24, 2026
Change
-
Bid11.6
Ask16.4
volume0
Intrest7
Last Price6.8Aug 25, 2026
Change
-
Bid3.7
Ask9.2
volume0
Intrest25
Strike
1190
1190
Last Price38.5Aug 21, 2026
Change
-
Bid14.9
Ask20
volume0
Intrest1
Last Price3.5Aug 24, 2026
Change
-
Bid3.7
Ask5.7
volume0
Intrest7
Strike
1195
1195
Last Price32.3Aug 14, 2026
Change
-
Bid18.6
Ask23.7
volume0
Intrest2
Last Price3.42Aug 25, 2026
Change
-
Bid2.5
Ask4
volume0
Intrest95
Strike
1200
1200
Last Price23Aug 25, 2026
Change
-
Bid21.2
Ask27.1
volume0
Intrest1
Last Price2.6Aug 24, 2026
Change
-
Bid1.5
Ask3.4
volume0
Intrest16
Strike
1205
1205
Last Price-
Change
-
Bid26.6
Ask32.1
volume0
Intrest0
Last Price1.95Aug 25, 2026
Change
-
Bid1
Ask2.7
volume0
Intrest20
Strike
1210
1210
Last Price-
Change
-
Bid30.9
Ask36.1
volume0
Intrest0
Last Price1.21Aug 24, 2026
Change
-
Bid0.6
Ask2.85
volume0
Intrest6
Strike
1215
1215
Last Price-
Change
-
Bid34.6
Ask41.4
volume0
Intrest0
Last Price1Aug 25, 2026
Change
-
Bid0.35
Ask1.2
volume0
Intrest22
Strike
1220
1220
Last Price-
Change
-
Bid39.3
Ask45.9
volume0
Intrest0
Last Price0.78Aug 24, 2026
Change
-
Bid0.3
Ask2.25
volume0
Intrest6
Strike
1225
1225
Last Price-
Change
-
Bid44.2
Ask49.7
volume0
Intrest0
Last Price0.33Aug 25, 2026
Change
-
Bid0.15
Ask0.7
volume0
Intrest70
Strike
1230
1230
Last Price-
Change
-
Bid49
Ask57
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-
Bid0.05
Ask2.05
volume0
Intrest13
Strike
1235
1235
Last Price-
Change
-
Bid53.9
Ask62
volume0
Intrest0
Last Price0.25Aug 25, 2026
Change
-
Bid0.1
Ask0.8
volume0
Intrest84
Strike
1240
1240
Last Price-
Change
-
Bid59
Ask67
volume0
Intrest0
Last Price1.4Aug 20, 2026
Change
-
Bid-
Ask7.4
volume0
Intrest16
Strike
1250
1250
Last Price-
Change
-
Bid68.3
Ask77
volume0
Intrest0
Last Price0.53Aug 21, 2026
Change
-
Bid-
Ask7.4
volume0
Intrest15
Strike
1260
1260
Last Price-
Change
-
Bid78.9
Ask87
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest49
Strike
1270
1270
Last Price-
Change
-
Bid88.9
Ask97
volume0
Intrest0
Last Price0.6Aug 19, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest18
Strike
1280
1280
Last Price-
Change
-
Bid98.9
Ask107
volume0
Intrest0
Last Price3.6Jul 16, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest1
Strike
1290
1290
Last Price-
Change
-
Bid108.9
Ask117
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest11
Strike
1300
1300
Last Price-
Change
-
Bid118.9
Ask127
volume0
Intrest0
Last Price0.17Aug 24, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest3
Strike
1310
1310
Last Price-
Change
-
Bid128.9
Ask137
volume0
Intrest0
Last Price2.7Jul 16, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest1
Strike
1320
1320
Last Price-
Change
-
Bid138.9
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1330
1330
Last Price244.5Jul 15, 2026
Change
-
Bid148.9
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid158.9
Ask167
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest1
Strike
1350
1350
Last Price-
Change
-
Bid168.9
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid178.9
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid188.9
Ask197
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask7.2
volume0
Intrest12
Strike
1380
1380
Last Price294.4Jul 15, 2026
Change
-
Bid198.9
Ask207
volume0
Intrest0