$1049.25
0.000.00%
Pré-commercialisation: 4:32 PM EDT
Comments
Loading...
BlackRock (NYSE:BLK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BlackRock à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BlackRock..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid533
Ask542
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid523
Ask532
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid513.4
Ask522
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid503
Ask512
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid493
Ask502
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid483
Ask492
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid473.2
Ask482
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid463.1
Ask472
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid453
Ask462
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid443
Ask452
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid433.2
Ask442
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid423
Ask432
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid413.2
Ask422
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid403
Ask412
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid393.1
Ask402
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid383
Ask392
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid373.2
Ask382
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid363
Ask372
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid353
Ask362
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid343.1
Ask352
volume0
Intrest0
Strike
700
700
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid333
Ask342
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid323
Ask332
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid313
Ask322
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid303.2
Ask312
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid293
Ask302
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid283
Ask292
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid273
Ask282
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid263
Ask272
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid253
Ask262
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid243.3
Ask252
volume0
Intrest0
Strike
800
800
Last Price5.4May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid233
Ask242
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid223
Ask232
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid213
Ask222
volume0
Intrest0
Strike
830
830
Last Price1.32Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid203
Ask212
volume0
Intrest0
Strike
840
840
Last Price4.2May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid198
Ask207
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid193
Ask202
volume0
Intrest0
Strike
850
850
Last Price0.45Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid188
Ask197
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid183
Ask192
volume0
Intrest0
Strike
860
860
Last Price0.52Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid178
Ask187
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price122.5Jun 10, 2025
Change
00%
Bid173
Ask182
volume0
Intrest0
Strike
870
870
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid168
Ask177
volume0
Intrest0
Strike
875
875
Last Price0.45Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid163
Ask172
volume0
Intrest0
Strike
880
880
Last Price5.57May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid158
Ask167
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask162
volume0
Intrest0
Strike
890
890
Last Price6.37May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid148
Ask157
volume0
Intrest0
Strike
895
895
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid143
Ask152
volume0
Intrest0
Strike
900
900
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid138
Ask147
volume0
Intrest0
Strike
905
905
Last Price0.7Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid133.1
Ask142
volume0
Intrest0
Strike
910
910
Last Price0.35Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid128
Ask137
volume0
Intrest0
Strike
915
915
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid123
Ask132
volume0
Intrest0
Strike
920
920
Last Price0.18Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid118
Ask127
volume0
Intrest0
Strike
925
925
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid113
Ask122
volume0
Intrest0
Strike
930
930
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid108
Ask117
volume0
Intrest0
Strike
935
935
Last Price0.77Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price38.2Jun 23, 2025
Change
00%
Bid103
Ask112
volume0
Intrest0
Strike
940
940
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price55.1Jun 24, 2025
Change
00%
Bid100.3
Ask107
volume0
Intrest2
Strike
945
945
Last Price0.65Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price90.47Jun 27, 2025
Change
00%
Bid93.2
Ask102
volume0
Intrest4
Strike
950
950
Last Price0.45Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest46
Last Price-
Change
-
Bid88.9
Ask97
volume0
Intrest0
Strike
955
955
Last Price0.26Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price33.06Jun 13, 2025
Change
00%
Bid85.3
Ask92
volume0
Intrest0
Strike
960
960
Last Price0.5Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price80Jun 27, 2025
Change
00%
Bid79
Ask87
volume0
Intrest1
Strike
965
965
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid76.5
Ask85
volume0
Intrest0
Strike
967.5
967.5
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price10.6Jun 23, 2025
Change
00%
Bid75.3
Ask82
volume0
Intrest6
Strike
970
970
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price12Jun 23, 2025
Change
00%
Bid72.8
Ask80
volume0
Intrest2
Strike
972.5
972.5
Last Price0.82Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price38.41Jun 25, 2025
Change
00%
Bid70.3
Ask77
volume0
Intrest7
Strike
975
975
Last Price0.48Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price18.8Jun 24, 2025
Change
00%
Bid67.8
Ask75
volume0
Intrest6
Strike
977.5
977.5
Last Price0.78Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price61.23Jun 27, 2025
Change
00%
Bid65.1
Ask72
volume0
Intrest20
Strike
980
980
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price8.7Jun 23, 2025
Change
00%
Bid62.8
Ask70
volume0
Intrest3
Strike
982.5
982.5
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price36Jun 26, 2025
Change
00%
Bid60
Ask67
volume0
Intrest16
Strike
985
985
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price14.34Jun 24, 2025
Change
00%
Bid57.8
Ask65
volume0
Intrest6
Strike
987.5
987.5
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price55.5Jun 27, 2025
Change
00%
Bid54
Ask62
volume0
Intrest43
Strike
990
990
Last Price0.18Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price47.4Jun 27, 2025
Change
00%
Bid51.9
Ask60
volume0
Intrest7
Strike
992.5
992.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.5Jun 27, 2025
Change
00%
Bid49
Ask57
volume0
Intrest31
Strike
995
995
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price41.95Jun 27, 2025
Change
00%
Bid47
Ask55
volume0
Intrest37
Strike
997.5
997.5
Last Price2Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price45.8Jun 27, 2025
Change
00%
Bid45
Ask52
volume0
Intrest78
Strike
1000
1000
Last Price1.82Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price40.95Jun 27, 2025
Change
00%
Bid41.9
Ask50
volume0
Intrest17
Strike
1002.5
1002.5
Last Price0.5Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price38.55Jun 27, 2025
Change
00%
Bid39.4
Ask47
volume0
Intrest34
Strike
1005
1005
Last Price0.38Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price33.43Jun 27, 2025
Change
00%
Bid36.9
Ask45
volume0
Intrest15
Strike
1007.5
1007.5
Last Price0.65Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price28.7Jun 27, 2025
Change
00%
Bid34.4
Ask42
volume0
Intrest56
Strike
1010
1010
Last Price0.8Jun 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price21.74Jun 27, 2025
Change
00%
Bid29.4
Ask37
volume0
Intrest49
Strike
1015
1015
Last Price1.3Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price21.8Jun 27, 2025
Change
00%
Bid23.6
Ask32
volume0
Intrest66
Strike
1020
1020
Last Price2.45Jun 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Last Price17.85Jun 27, 2025
Change
00%
Bid18.6
Ask27
volume0
Intrest26
Strike
1025
1025
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price18.98Jun 27, 2025
Change
00%
Bid15
Ask22
volume0
Intrest41
Strike
1030
1030
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price10.2Jun 27, 2025
Change
00%
Bid9
Ask17
volume0
Intrest18
Strike
1035
1035
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price1.26Jun 27, 2025
Change
00%
Bid5.3
Ask12
volume0
Intrest21
Strike
1040
1040
Last Price1.5Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price1Jun 27, 2025
Change
00%
Bid0.05
Ask8.5
volume0
Intrest23
Strike
1045
1045
Last Price1.5Jun 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.4Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
1050
1050
Last Price6.1Jun 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.19Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
1055
1055
Last Price-
Change
-
Bid3
Ask9.7
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
1060
1060
Last Price-
Change
-
Bid8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1065
1065
Last Price-
Change
-
Bid13
Ask21.9
volume0
Intrest0
Last Price1.3Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1070
1070
Last Price-
Change
-
Bid18
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid28
Ask36.8
volume0
Intrest0
Last Price0.32Jun 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1090
1090
Last Price-
Change
-
Bid38
Ask46.9
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1100
1100
Last Price-
Change
-
Bid48
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid58
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid68
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid78
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid88
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid98
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid108
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid118
Ask126.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid128
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid138
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid148
Ask156.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid158
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid168
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid178
Ask186.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid188
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid198
Ask206.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid208
Ask216.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid218
Ask227
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest99
Strike
1280
1280
Last Price-
Change
-
Bid228
Ask236.9
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
1300
1300
Last Price-
Change
-
Bid248
Ask257
volume0
Intrest0