$1024.67
00.00%
Pré-commercialisation: 4:22 PM EDT
Comments
Loading...
BlackRock (NYSE:BLK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BlackRock à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BlackRock..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid541
Ask549
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid531
Ask539
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid521
Ask529
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid511
Ask519
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid501
Ask509
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid491
Ask499
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid481
Ask489
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid471
Ask479
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid461
Ask469
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid451
Ask459
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid441
Ask449
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid431
Ask439
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid421
Ask429
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid411
Ask419
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid401
Ask409
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid391
Ask399
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid381
Ask389
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid371
Ask379
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid361
Ask369
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid351
Ask359
volume0
Intrest0
Strike
670
670
Last Price1.25Oct 09, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Last Price364.8Nov 14, 2024
Change
00%
Bid341
Ask349
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid331
Ask339
volume0
Intrest0
Strike
690
690
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid321
Ask329
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid311
Ask319
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid301
Ask309
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid291
Ask299
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid281.1
Ask289
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid271.4
Ask279
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid261
Ask269
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid251
Ask259
volume0
Intrest0
Strike
770
770
Last Price4.24Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid241
Ask249
volume0
Intrest0
Strike
780
780
Last Price1.35Oct 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid231
Ask239
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid221
Ask229
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price232.84Nov 18, 2024
Change
00%
Bid211
Ask219
volume0
Intrest3
Strike
810
810
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid201
Ask209
volume0
Intrest0
Strike
820
820
Last Price0.53Oct 17, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price211.03Nov 18, 2024
Change
00%
Bid191
Ask199
volume0
Intrest1
Strike
830
830
Last Price1.1Oct 15, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest8
Last Price-
Change
-
Bid181
Ask189
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price199Nov 14, 2024
Change
00%
Bid171
Ask179
volume0
Intrest2
Strike
850
850
Last Price1.95Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid161.6
Ask169
volume0
Intrest0
Strike
860
860
Last Price2Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price-
Change
-
Bid151.6
Ask159
volume0
Intrest0
Strike
870
870
Last Price1.2Oct 29, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price162.9Nov 18, 2024
Change
00%
Bid141.6
Ask149
volume0
Intrest1
Strike
880
880
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid136.6
Ask144
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price71.3Oct 04, 2024
Change
00%
Bid131.6
Ask139
volume0
Intrest0
Strike
890
890
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid126.7
Ask134
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid121.6
Ask129
volume0
Intrest0
Strike
900
900
Last Price0.69Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid116.8
Ask124
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid111.7
Ask119
volume0
Intrest0
Strike
910
910
Last Price4.8Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid106.7
Ask114
volume0
Intrest0
Strike
915
915
Last Price3.5Nov 05, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid101.7
Ask109
volume0
Intrest0
Strike
920
920
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid96.7
Ask103.9
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask99
volume0
Intrest0
Strike
930
930
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price-
Change
-
Bid86.3
Ask94
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price96.7Nov 18, 2024
Change
00%
Bid81.7
Ask89
volume0
Intrest5
Strike
940
940
Last Price2.75Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest32
Last Price-
Change
-
Bid76.1
Ask84
volume0
Intrest0
Strike
945
945
Last Price1.25Nov 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price86.7Nov 18, 2024
Change
00%
Bid71.8
Ask79
volume0
Intrest7
Strike
950
950
Last Price1.3Nov 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest63
Last Price-
Change
-
Bid67.2
Ask74
volume0
Intrest0
Strike
955
955
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price72Nov 19, 2024
Change
00%
Bid61.6
Ask69
volume0
Intrest11
Strike
960
960
Last Price1.75Nov 12, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest43
Last Price-
Change
-
Bid56.4
Ask64
volume0
Intrest0
Strike
965
965
Last Price3.35Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price54.1Nov 20, 2024
Change
00%
Bid51.9
Ask59
volume0
Intrest7
Strike
970
970
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest60
Last Price-
Change
-
Bid48.9
Ask56.5
volume0
Intrest0
Strike
972.5
972.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price51Nov 20, 2024
Change
00%
Bid47.4
Ask54
volume0
Intrest1
Strike
975
975
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price-
Change
-
Bid44
Ask51.6
volume0
Intrest0
Strike
977.5
977.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price67.2Nov 18, 2024
Change
00%
Bid42
Ask49
volume0
Intrest3
Strike
980
980
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest15
Last Price-
Change
-
Bid40
Ask46.8
volume0
Intrest0
Strike
982.5
982.5
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest0
Last Price66.26Nov 14, 2024
Change
00%
Bid38.1
Ask44.4
volume0
Intrest1
Strike
985
985
Last Price1.2Nov 12, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price58.4Nov 12, 2024
Change
00%
Bid35.2
Ask41.9
volume0
Intrest1
Strike
987.5
987.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price34.67Nov 20, 2024
Change
00%
Bid33.3
Ask39.6
volume0
Intrest22
Strike
990
990
Last Price0.35Nov 20, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest29
Last Price40.5Nov 19, 2024
Change
00%
Bid30.6
Ask36.9
volume0
Intrest7
Strike
992.5
992.5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest3
Last Price39Nov 19, 2024
Change
00%
Bid27.6
Ask34.5
volume0
Intrest4
Strike
995
995
Last Price0.5Nov 20, 2024
Change
00%
Bid0.25
Ask2.1
volume0
Intrest14
Last Price32.8Nov 19, 2024
Change
00%
Bid23.5
Ask30
volume0
Intrest20
Strike
1000
1000
Last Price1.19Nov 20, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest51
Last Price44.1Nov 14, 2024
Change
00%
Bid18.9
Ask25.6
volume0
Intrest3
Strike
1005
1005
Last Price1.74Nov 20, 2024
Change
00%
Bid0.5
Ask2.25
volume0
Intrest39
Last Price40.91Nov 18, 2024
Change
00%
Bid13.6
Ask21.7
volume0
Intrest43
Strike
1010
1010
Last Price2.1Nov 20, 2024
Change
00%
Bid1.2
Ask2.95
volume0
Intrest29
Last Price12.7Nov 20, 2024
Change
00%
Bid11.8
Ask18
volume0
Intrest7
Strike
1015
1015
Last Price4.2Nov 20, 2024
Change
00%
Bid1.85
Ask5.6
volume0
Intrest12
Last Price26Nov 18, 2024
Change
00%
Bid10.3
Ask16
volume0
Intrest10
Strike
1017.5
1017.5
Last Price3.83Nov 20, 2024
Change
00%
Bid2.35
Ask5.3
volume0
Intrest19
Last Price10.1Nov 20, 2024
Change
00%
Bid8.9
Ask13.8
volume0
Intrest36
Strike
1020
1020
Last Price4.65Nov 20, 2024
Change
00%
Bid3.1
Ask6.2
volume0
Intrest54
Last Price10Nov 20, 2024
Change
00%
Bid7.3
Ask12.2
volume0
Intrest7
Strike
1022.5
1022.5
Last Price3.5Nov 19, 2024
Change
00%
Bid4.2
Ask8.5
volume0
Intrest21
Last Price6.7Nov 20, 2024
Change
00%
Bid5.9
Ask11.2
volume0
Intrest10
Strike
1025
1025
Last Price9.41Nov 20, 2024
Change
00%
Bid5.1
Ask9.6
volume0
Intrest67
Last Price6Nov 20, 2024
Change
00%
Bid4.7
Ask9.1
volume0
Intrest4
Strike
1027.5
1027.5
Last Price9.89Nov 20, 2024
Change
00%
Bid6.3
Ask9.8
volume0
Intrest6
Last Price5Nov 20, 2024
Change
00%
Bid2.4
Ask6
volume0
Intrest42
Strike
1030
1030
Last Price12.11Nov 20, 2024
Change
00%
Bid7.8
Ask11.4
volume0
Intrest12
Last Price8Nov 19, 2024
Change
00%
Bid1.85
Ask6.9
volume0
Intrest6
Strike
1032.5
1032.5
Last Price9.9Nov 19, 2024
Change
00%
Bid9.6
Ask13.4
volume0
Intrest8
Last Price3.38Nov 20, 2024
Change
00%
Bid1.75
Ask5.6
volume0
Intrest17
Strike
1035
1035
Last Price9.2Nov 19, 2024
Change
00%
Bid11.4
Ask14.9
volume0
Intrest71
Last Price3.4Nov 20, 2024
Change
00%
Bid1.25
Ask6.5
volume0
Intrest13
Strike
1037.5
1037.5
Last Price16Nov 20, 2024
Change
00%
Bid12.1
Ask17.6
volume0
Intrest7
Last Price2.75Nov 20, 2024
Change
00%
Bid1.45
Ask5.7
volume0
Intrest65
Strike
1040
1040
Last Price19.11Nov 20, 2024
Change
00%
Bid13.6
Ask18.7
volume0
Intrest39
Last Price1.5Nov 20, 2024
Change
00%
Bid1.05
Ask5
volume0
Intrest35
Strike
1045
1045
Last Price10.9Nov 19, 2024
Change
00%
Bid18.8
Ask23.7
volume0
Intrest19
Last Price1.09Nov 20, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest53
Strike
1050
1050
Last Price24.6Nov 20, 2024
Change
00%
Bid22.4
Ask28.7
volume0
Intrest33
Last Price0.69Nov 20, 2024
Change
00%
Bid0.25
Ask2.5
volume0
Intrest21
Strike
1055
1055
Last Price25.6Nov 12, 2024
Change
00%
Bid27
Ask33.9
volume0
Intrest5
Last Price0.45Nov 20, 2024
Change
00%
Bid0.1
Ask2.15
volume0
Intrest56
Strike
1060
1060
Last Price28.42Nov 12, 2024
Change
00%
Bid31.7
Ask38.1
volume0
Intrest6
Last Price0.28Nov 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest17
Strike
1065
1065
Last Price21Nov 18, 2024
Change
00%
Bid36.8
Ask44.5
volume0
Intrest2
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
1070
1070
Last Price27.8Nov 12, 2024
Change
00%
Bid41.6
Ask49.4
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest33
Strike
1075
1075
Last Price-
Change
-
Bid46.8
Ask53.7
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest70
Strike
1080
1080
Last Price-
Change
-
Bid51.6
Ask58.9
volume0
Intrest0
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest14
Strike
1085
1085
Last Price-
Change
-
Bid56.6
Ask64.2
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest29
Strike
1090
1090
Last Price-
Change
-
Bid61.6
Ask69.3
volume0
Intrest0
Last Price1.05Nov 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
1095
1095
Last Price56.3Nov 20, 2024
Change
00%
Bid66.2
Ask74.5
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
1100
1100
Last Price-
Change
-
Bid71.9
Ask79.3
volume0
Intrest0
Last Price1.35Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
1105
1105
Last Price64.3Nov 18, 2024
Change
00%
Bid76.6
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid81.4
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1115
1115
Last Price-
Change
-
Bid86.4
Ask93.9
volume0
Intrest0
Last Price1.14Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1120
1120
Last Price-
Change
-
Bid91.7
Ask98.9
volume0
Intrest0
Last Price0.8Nov 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
1130
1130
Last Price-
Change
-
Bid101.7
Ask108.9
volume0
Intrest0
Last Price0.85Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid111.7
Ask118.9
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
1150
1150
Last Price-
Change
-
Bid121.4
Ask128.9
volume0
Intrest0
Last Price0.29Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
1160
1160
Last Price117Nov 14, 2024
Change
00%
Bid131.8
Ask138.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid141.5
Ask149.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid151.5
Ask158.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
1190
1190
Last Price147Nov 14, 2024
Change
00%
Bid161.4
Ask169.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid171.5
Ask179.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid181.4
Ask189.5
volume0
Intrest0