BioLife Solutions Options
View BioLife Solutions (BLFS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.1Apr 23, 2026
Bid26.5
Ask30.7
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid24
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.5Jun 01, 2026
Bid19
Ask23.2
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.5Jun 01, 2026
Bid16.5
Ask20.7
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.7Aug 26, 2026
Bid14
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.63Jul 22, 2026
Bid11.5
Ask15.4
volume0
Intrest2
Last Price0.05Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price9.57Sep 30, 2026
Bid6.5
Ask10.7
volume0
Intrest11
Last Price1.3Aug 11, 2026
Last Price3Oct 05, 2026
Bid1.65
Ask4.5
volume0
Intrest22
Last Price13.4Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price0.4Oct 02, 2026
Bid0.05
Ask0.4
volume0
Intrest14
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid14.3
Ask18.4
volume0
Intrest0
