$116.94
3.883.43%
À la fermeture: -
$116.94
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Builders FirstSource (NYSE:BLDR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Builders FirstSource à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Builders FirstSource..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.8
Ask49.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price52.46Mar 17, 2025
Change
00%
Bid40.5
Ask45
volume0
Intrest2
Strike
75
75
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest22
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Strike
80
80
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Strike
85
85
Last Price0.6Apr 17, 2025
Change
1.3869.7%
Bid-
Ask2.7
volume1
Intrest1
Last Price33.63Apr 09, 2025
Change
00%
Bid26.3
Ask30
volume0
Intrest2
Strike
90
90
Last Price1.15Apr 17, 2025
Change
0.320.69%
Bid0.75
Ask1.5
volume79
Intrest44
Last Price29.7Apr 09, 2025
Change
00%
Bid22.1
Ask24.6
volume0
Intrest1
Strike
95
95
Last Price1.4Apr 17, 2025
Change
0.630%
Bid1.1
Ask1.55
volume2
Intrest6
Last Price20.2Apr 17, 2025
Change
16.845.41%
Bid17.5
Ask20.6
volume15
Intrest2
Strike
100
100
Last Price2.11Apr 17, 2025
Change
0.7927.24%
Bid1.95
Ask2.2
volume95
Intrest82
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
105
105
Last Price2.8Apr 17, 2025
Change
1.737.78%
Bid2.9
Ask3.3
volume1
Intrest401
Last Price12.37Apr 17, 2025
Change
3.0132.16%
Bid11.2
Ask12.7
volume21
Intrest28
Strike
110
110
Last Price4.05Apr 17, 2025
Change
2.0533.61%
Bid4.3
Ask4.6
volume24
Intrest152
Last Price9.49Apr 17, 2025
Change
2.5536.74%
Bid7.5
Ask8.9
volume15
Intrest27
Strike
115
115
Last Price6.2Apr 17, 2025
Change
2.629.55%
Bid6.2
Ask6.7
volume33
Intrest776
Last Price6.15Apr 17, 2025
Change
1.3929.2%
Bid6
Ask6.4
volume67
Intrest122
Strike
120
120
Last Price8.8Apr 17, 2025
Change
2.924.79%
Bid8.6
Ask9
volume20
Intrest311
Last Price4.33Apr 17, 2025
Change
1.2339.68%
Bid4
Ask4.2
volume33
Intrest245
Strike
125
125
Last Price10.9Apr 17, 2025
Change
3.926.35%
Bid11.5
Ask13.6
volume19
Intrest193
Last Price2.94Apr 17, 2025
Change
1.0958.92%
Bid2.5
Ask2.75
volume24
Intrest247
Strike
130
130
Last Price14.98Apr 17, 2025
Change
1.59.1%
Bid13.3
Ask15.6
volume6
Intrest79
Last Price1.79Apr 17, 2025
Change
0.2919.33%
Bid1.5
Ask2.2
volume5
Intrest332
Strike
135
135
Last Price19.42Apr 17, 2025
Change
1.246%
Bid18.1
Ask20.7
volume77
Intrest117
Last Price0.9Apr 17, 2025
Change
0.1615.09%
Bid0.8
Ask1.05
volume4
Intrest156
Strike
140
140
Last Price25.42Apr 17, 2025
Change
3.6216.61%
Bid23
Ask24.3
volume5
Intrest52
Last Price0.6Apr 17, 2025
Change
0.4542.86%
Bid0.1
Ask1.2
volume6
Intrest132
Strike
145
145
Last Price29.06Apr 16, 2025
Change
00%
Bid26.5
Ask29.7
volume0
Intrest266
Last Price0.52Apr 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest323
Strike
150
150
Last Price34.1Apr 17, 2025
Change
0.30.89%
Bid31.3
Ask35.1
volume68
Intrest140
Last Price0.93Apr 09, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest81
Strike
155
155
Last Price38.82Apr 17, 2025
Change
0.210.54%
Bid36.2
Ask40.1
volume60
Intrest69
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest622
Strike
160
160
Last Price43.76Apr 16, 2025
Change
00%
Bid41.1
Ask45
volume0
Intrest21
Last Price0.6Apr 07, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest116
Strike
165
165
Last Price46.08Apr 15, 2025
Change
00%
Bid46.1
Ask50
volume0
Intrest2
Last Price0.39Apr 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest27
Strike
170
170
Last Price52Apr 17, 2025
Change
6.511.11%
Bid51.9
Ask54.6
volume2
Intrest20
Last Price0.36Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest71
Strike
175
175
Last Price45.46Mar 12, 2025
Change
00%
Bid56.1
Ask60
volume0
Intrest0
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest638
Strike
180
180
Last Price47.4Mar 04, 2025
Change
00%
Bid61.1
Ask64.6
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest59
Strike
185
185
Last Price43.05Feb 20, 2025
Change
00%
Bid66.1
Ask70
volume0
Intrest0
Last Price0.35Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
190
190
Last Price56.03Feb 21, 2025
Change
00%
Bid71.2
Ask75
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Strike
195
195
Last Price23.8Dec 02, 2024
Change
00%
Bid76.1
Ask80
volume0
Intrest0
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
200
200
Last Price55Feb 19, 2025
Change
00%
Bid81.4
Ask85.1
volume0
Intrest0
Last Price0.19Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
210
210
Last Price31.4Oct 11, 2024
Change
00%
Bid91.1
Ask95
volume0
Intrest0
Last Price0.14Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
220
220
Last Price67.36Dec 18, 2024
Change
00%
Bid101.1
Ask105
volume0
Intrest0
Last Price1.29Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
230
230
Last Price-
Change
-
Bid111.4
Ask115
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest84
Strike
240
240
Last Price-
Change
-
Bid121.1
Ask125
volume0
Intrest0
Last Price0.54Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest65
Strike
250
250
Last Price-
Change
-
Bid131.1
Ask135
volume0
Intrest0
Last Price0.88Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid141.2
Ask145
volume0
Intrest0
Last Price0.65Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
270
270
Last Price-
Change
-
Bid151.1
Ask155
volume0
Intrest0
Last Price2.23Nov 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest56
Strike
280
280
Last Price117.1Jan 15, 2025
Change
00%
Bid161.1
Ask165
volume0
Intrest0
Last Price1.76Nov 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid171.2
Ask175
volume0
Intrest0