$111.63
-1.73-1.53%
À la fermeture: -
$111.63
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Builders FirstSource (NYSE:BLDR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Builders FirstSource à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Builders FirstSource..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.7
Ask48
volume0
Intrest0
Strike
65
65
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price45.25Apr 09, 2025
Change
00%
Bid40.8
Ask43.9
volume0
Intrest10
Strike
70
70
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price125.97Sep 23, 2024
Change
00%
Bid35.5
Ask38.9
volume0
Intrest5
Strike
75
75
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid30.4
Ask33.1
volume0
Intrest0
Strike
80
80
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Last Price92.23Aug 29, 2024
Change
00%
Bid24.8
Ask28.8
volume0
Intrest0
Strike
85
85
Last Price0.03Jun 06, 2025
Change
0.2288%
Bid-
Ask0.05
volume2
Intrest433
Last Price23.7Jun 05, 2025
Change
00%
Bid20.1
Ask23.8
volume0
Intrest3
Strike
90
90
Last Price0.1Jun 06, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume8
Intrest2589
Last Price10.25Jun 02, 2025
Change
00%
Bid15.7
Ask17.7
volume0
Intrest4
Strike
95
95
Last Price0.3Jun 06, 2025
Change
00%
Bid0.2
Ask0.35
volume9
Intrest795
Last Price12.28Jun 06, 2025
Change
0.161.29%
Bid12.3
Ask13.6
volume2
Intrest50
Strike
100
100
Last Price0.65Jun 06, 2025
Change
00%
Bid0.55
Ask0.75
volume20
Intrest838
Last Price8.5Jun 05, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest253
Strike
105
105
Last Price1.4Jun 06, 2025
Change
0.1512%
Bid1.4
Ask1.65
volume21
Intrest962
Last Price4.92Jun 06, 2025
Change
1.4823.13%
Bid4.8
Ask5.1
volume44
Intrest551
Strike
110
110
Last Price3.02Jun 06, 2025
Change
0.3412.69%
Bid3
Ask3.3
volume24
Intrest803
Last Price2.6Jun 06, 2025
Change
0.516.13%
Bid2.5
Ask3.1
volume249
Intrest827
Strike
115
115
Last Price5.65Jun 06, 2025
Change
1.0623.09%
Bid5
Ask5.9
volume62
Intrest331
Last Price1.15Jun 06, 2025
Change
0.8542.5%
Bid1.05
Ask1.3
volume46
Intrest750
Strike
120
120
Last Price9.2Jun 06, 2025
Change
0.9912.06%
Bid7.3
Ask11
volume2
Intrest653
Last Price0.49Jun 06, 2025
Change
0.3138.75%
Bid0.4
Ask0.6
volume8
Intrest573
Strike
125
125
Last Price13.7Jun 06, 2025
Change
1.3510.93%
Bid13.3
Ask15.1
volume3
Intrest245
Last Price0.25Jun 06, 2025
Change
0.128.57%
Bid0.15
Ask0.55
volume11
Intrest625
Strike
130
130
Last Price17Jun 05, 2025
Change
00%
Bid17.6
Ask20.3
volume0
Intrest293
Last Price0.12Jun 06, 2025
Change
0.1657.14%
Bid-
Ask0.4
volume5
Intrest566
Strike
135
135
Last Price21.5Jun 04, 2025
Change
00%
Bid21.3
Ask25.4
volume0
Intrest57
Last Price0.09Jun 06, 2025
Change
0.1155%
Bid-
Ask0.1
volume3
Intrest210
Strike
140
140
Last Price25.4Jun 05, 2025
Change
00%
Bid27.2
Ask29.7
volume0
Intrest6
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest272
Strike
145
145
Last Price41.5May 07, 2025
Change
00%
Bid32.1
Ask34.7
volume0
Intrest0
Last Price0.52May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
150
150
Last Price32.81May 19, 2025
Change
00%
Bid37.1
Ask39.7
volume0
Intrest0
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest260
Strike
155
155
Last Price44.3Jun 06, 2025
Change
3.99.65%
Bid42.1
Ask44.7
volume1130
Intrest128
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest123
Strike
160
160
Last Price46.7Jun 05, 2025
Change
00%
Bid47.1
Ask49.7
volume0
Intrest2
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
165
165
Last Price51.7Jun 05, 2025
Change
00%
Bid52.4
Ask54.7
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
170
170
Last Price58.7May 09, 2025
Change
00%
Bid57.1
Ask59.7
volume0
Intrest0
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest556
Strike
175
175
Last Price64.3Jun 06, 2025
Change
3.96.46%
Bid62.1
Ask65.5
volume1130
Intrest316
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
180
180
Last Price54.88May 13, 2025
Change
00%
Bid67.1
Ask69.7
volume0
Intrest0
Last Price1.87Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
185
185
Last Price22.7Oct 21, 2024
Change
00%
Bid72.2
Ask75.4
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Strike
190
190
Last Price78.6Jun 05, 2025
Change
00%
Bid77.1
Ask79.6
volume0
Intrest4
Last Price1.45Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
195
195
Last Price74.25Apr 24, 2025
Change
00%
Bid82.2
Ask84.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
200
200
Last Price58.1Feb 21, 2025
Change
00%
Bid87.1
Ask89.7
volume0
Intrest0
Last Price0.43May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
210
210
Last Price31.7Sep 27, 2024
Change
00%
Bid97.1
Ask100.5
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
220
220
Last Price46.46Nov 18, 2024
Change
00%
Bid107.2
Ask109.7
volume0
Intrest0
Last Price1.2Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
230
230
Last Price-
Change
-
Bid117.1
Ask119.7
volume0
Intrest0
Last Price0.86Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid126.4
Ask129.7
volume0
Intrest0
Last Price1.2Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
250
250
Last Price-
Change
-
Bid137.2
Ask140.4
volume0
Intrest0
Last Price0.9Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
260
260
Last Price-
Change
-
Bid146.4
Ask149.5
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
270
270
Last Price-
Change
-
Bid157.1
Ask159.7
volume0
Intrest0
Last Price1.06Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid167.3
Ask169.6
volume0
Intrest0
Last Price0.63Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid176.4
Ask180.5
volume0
Intrest0