$3.98
0.4914.04%
À la fermeture: -
$3.95
-0.03-0.75%
Après les heures de négociation: 5:03 PM EDT
Comments
Loading...
Ballard Power Systems (NASDAQ:BLDP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ballard Power Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ballard Power Systems..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.9Oct 06, 2025
Change
-0%
Bid2.9
Ask3.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.46Oct 03, 2025
Change
-0%
Bid2.55
Ask3.3
volume0
Intrest4
Strike
1
1
Last Price0.04Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.19Oct 06, 2025
Change
-0%
Bid2.05
Ask2.85
volume0
Intrest15
Strike
1.5
1.5
Last Price0.02Oct 14, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest57
Last Price1.59Oct 08, 2025
Change
-0%
Bid1.4
Ask2.3
volume0
Intrest192
Strike
2
2
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest653
Last Price1.03Oct 14, 2025
Change
0.4887.27%
Bid0.95
Ask1.1
volume360
Intrest2583
Strike
3
3
Last Price0.05Oct 14, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume65
Intrest1082
Last Price0.23Oct 14, 2025
Change
0.12109.09%
Bid0.2
Ask0.3
volume652
Intrest4287
Strike
4
4
Last Price0.62Oct 13, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest142
Last Price0.05Oct 14, 2025
Change
0.04400%
Bid-
Ask0.1
volume858
Intrest811
Strike
5
5
Last Price1.75Oct 10, 2025
Change
-0%
Bid0.8
Ask1.3
volume0
Intrest3
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest29
Strike
6
6
Last Price-
Change
-
Bid1.3
Ask2.2
volume0
Intrest0
Last Price0.18Oct 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0