$14.20
0.151.07%
À la fermeture: -
$14.20
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Bausch & Lomb (NYSE:BLCO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bausch & Lomb à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bausch & Lomb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
9
9
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.1Jul 09, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest34
Strike
10
10
Last Price1.67Jul 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price2.95Jul 03, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest35
Strike
11
11
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.2Jul 08, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest842
Strike
12
12
Last Price0.87May 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Last Price1.15Jul 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1792
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.49Jul 09, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest386
Strike
14
14
Last Price2.76Jul 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price0.25Jul 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest160
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest131
Strike
16
16
Last Price-
Change
-
Bid1.2
Ask4.5
volume0
Intrest0
Last Price0.28Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Strike
17
17
Last Price-
Change
-
Bid2.15
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Last Price0.53Jun 20, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0