Bausch & Lomb Options
View Bausch & Lomb (BLCO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.2
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.4
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid3.8
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid3
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid2.6
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price3Sep 25, 2026
Bid1.65
Ask4.9
volume0
Intrest33
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.2Oct 02, 2026
Bid1.95
Ask2.6
volume2
Intrest28
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.85Sep 10, 2026
Bid0.9
Ask2
volume0
Intrest9
Last Price0.3Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest15
Last Price0.75Oct 02, 2026
Bid0.6
Ask0.8
volume37
Intrest248
Last Price0.6Oct 02, 2026
Bid0.45
Ask0.8
volume2
Intrest75
Last Price0.4Oct 02, 2026
Bid0.2
Ask1.45
volume51
Intrest65
Last Price0.95Sep 09, 2026
Bid0.6
Ask1.75
volume0
Intrest16
Last Price0.2Sep 29, 2026
Bid0.15
Ask0.2
volume0
Intrest95
Last Price-
Bid1.6
Ask2.55
volume0
Intrest0
Last Price0.13Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest2000
Last Price-
Bid1.25
Ask4.9
volume0
Intrest0
Last Price0.53Aug 21, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Bid2.1
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price-
Bid5.8
Ask8.8
volume0
Intrest0
