$61.89
0.560.91%
À la clôture: Aug 21, 5:00 PM EST
$61.75
-0.14-0.23%
Après les heures: Aug 21, 4:01 PM EST
Blue Bird Corp Chaîne d'Options
BLBDNASDAQ
Blue Bird Options
View Blue Bird (BLBD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Strike
50
50
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price10.1Aug 12, 2026
Change
-0%
Bid6.7
Ask9.7
volume0
Intrest1
Strike
55
55
Last Price0.5Aug 21, 2026
Change
0.2533.33%
Bid0.1
Ask1.05
volume2
Intrest39
Last Price4.55Aug 21, 2026
Change
2.3534.06%
Bid2.3
Ask4.2
volume4
Intrest12
Strike
60
60
Last Price1.6Aug 21, 2026
Change
0.627.27%
Bid1.35
Ask2.05
volume2
Intrest130
Last Price1.88Aug 21, 2026
Change
0.2310.9%
Bid0.45
Ask1.9
volume8
Intrest3
Strike
65
65
Last Price3.53Aug 21, 2026
Change
0.8419.22%
Bid4.2
Ask5.2
volume5
Intrest22
Last Price0.88Aug 21, 2026
Change
0.022.22%
Bid-
Ask0.9
volume2
Intrest11
Strike
70
70
Last Price4Jul 27, 2026
Change
-0%
Bid6.7
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price4.2Aug 05, 2026
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Last Price0.16Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Last Price2.05Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price1.05Jul 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0