Blue Bird Corp Chaîne d'Options

BLBDNASDAQ

Trade with Public

Trade with Public

$56.12

0.270.49%

Dern. MÀJ: Oct 8, 3:28 PM

$55.50

-0.34-0.61%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Blue Bird Options

View Blue Bird (BLBD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0115.0

30.0

115.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid24.7

Ask28

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest10

Last Price29.97Apr 10, 2026

Change

-0%

Bid19.7

Ask22.7

volume0

Intrest1

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price27May 20, 2026

Change

-0%

Bid14.7

Ask17.3

volume0

Intrest0

Strike

40

40

Last Price1Apr 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest31

Last Price25.19May 12, 2026

Change

-0%

Bid10

Ask12.4

volume0

Intrest2

Strike

45

45

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest47

Last Price31.69Jul 22, 2026

Change

-0%

Bid5

Ask7.4

volume0

Intrest2

Strike

50

50

Last Price0.28Oct 02, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest240

Last Price3Oct 05, 2026

Change

-0%

Bid0.6

Ask3.6

volume0

Intrest71

Strike

55

55

Last Price0.75Oct 06, 2026

Change

-0%

Bid0.2

Ask2.25

volume0

Intrest95

Last Price0.6Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest33

Strike

60

60

Last Price4.4Oct 07, 2026

Change

-0%

Bid2.75

Ask5.5

volume0

Intrest60

Last Price0.12Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest176

Strike

65

65

Last Price8.95Oct 07, 2026

Change

-0%

Bid7.5

Ask10.1

volume0

Intrest1

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Strike

70

70

Last Price7.67Sep 03, 2026

Change

-0%

Bid13.2

Ask15.3

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

75

75

Last Price14.6Sep 21, 2026

Change

-0%

Bid18.2

Ask20.3

volume0

Intrest0

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest97

Strike

80

80

Last Price7.12Jul 22, 2026

Change

-0%

Bid22.8

Ask25.3

volume0

Intrest0

Last Price0.17Aug 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest226

Strike

85

85

Last Price-

Change

-

Bid27.8

Ask30.3

volume0

Intrest0

Last Price0.6Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Strike

90

90

Last Price-

Change

-

Bid32.9

Ask35.6

volume0

Intrest0

Last Price0.38Aug 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest102

Strike

95

95

Last Price-

Change

-

Bid37.9

Ask40.6

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

100

100

Last Price-

Change

-

Bid42.9

Ask45.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid47.9

Ask50.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid52.6

Ask55.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid57.9

Ask60.6

volume0

Intrest0