BlackSky Technology Inc Chaîne d'Options

BKSYNYSE

$17.13

-0.19-1.1%

Dern. MÀJ: Oct 19, 5:16 PM

$17.30

-0.02-0.12%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

BlackSky Technology Options

View BlackSky Technology (BKSY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.572.5

2.5

72.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.9

Ask16.8

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid11.4

Ask14.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask11.8

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask8.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price5.05Oct 19, 2026

Change

4.7548.47%

Bid4.4

Ask5.7

volume1

Intrest1

Strike

12.5

Last Price0.2Oct 19, 2026

Change

-0%

Bid0.1

Ask0.25

volume1

Intrest64

Last Price3.19Oct 19, 2026

Change

0.4111.39%

Bid2.4

Ask3.3

volume2

Intrest58

Strike

Last Price0.74Oct 19, 2026

Change

0.0910.84%

Bid0.7

Ask0.85

volume18

Intrest228

Last Price1.62Oct 19, 2026

Change

0.4120.2%

Bid1.4

Ask1.65

volume854

Intrest28

Strike

17.5

Last Price1.77Oct 19, 2026

Change

0.2214.19%

Bid1.75

Ask2

volume6

Intrest217

Last Price0.75Oct 19, 2026

Change

0.221.05%

Bid0.75

Ask0.85

volume203

Intrest363

Strike

Last Price3.4Oct 19, 2026

Change

0.297.86%

Bid2.75

Ask3.8

volume2

Intrest352

Last Price0.43Oct 19, 2026

Change

0.1627.12%

Bid0.25

Ask0.5

volume84

Intrest377

Strike

22.5

Last Price5.5Oct 16, 2026

Change

-0%

Bid4.6

Ask6.2

volume0

Intrest280

Last Price0.25Oct 19, 2026

Change

0.0824.24%

Bid0.15

Ask0.3

volume62

Intrest605

Strike

Last Price7.5Oct 16, 2026

Change

-0%

Bid6.9

Ask8.4

volume0

Intrest184

Last Price0.1Oct 19, 2026

Change

0.0533.33%

Bid0.1

Ask0.15

volume55

Intrest412

Strike

Last Price12.79Oct 16, 2026

Change

-0%

Bid11.4

Ask13.5

volume0

Intrest119

Last Price0.1Oct 19, 2026

Change

0.05100%

Bid0.05

Ask0.15

volume360

Intrest520

Strike

Last Price17.89Oct 19, 2026

Change

1.227.32%

Bid16.2

Ask18.1

volume146

Intrest354

Last Price0.05Oct 19, 2026

Change

0.0550%

Bid-

Ask0.3

volume3

Intrest235

Strike

Last Price18.7Oct 05, 2026

Change

-0%

Bid21.5

Ask23.6

volume0

Intrest1

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1075

Strike

Last Price22Sep 24, 2026

Change

-0%

Bid26.2

Ask28.6

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest636

Strike

Last Price29.37Sep 04, 2026

Change

-0%

Bid31.2

Ask33.6

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest85

Strike

Last Price33.9Jul 28, 2026

Change

-0%

Bid36.2

Ask38.6

volume0

Intrest0

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest62

Strike

Last Price23.5May 27, 2026

Change

-0%

Bid41.2

Ask43.6

volume0

Intrest0

Last Price0.11Sep 02, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest22

Strike

Last Price-

Change

Bid46.2

Ask48.6

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest49

Strike

Last Price30.6May 27, 2026

Change

-0%

Bid51.2

Ask53.6

volume0

Intrest0

Options Activité inhabituelle sur les options

BlackSky Technology Options

View BlackSky Technology (BKSY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.572.5

2.5

72.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.9

Ask16.8

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid11.4

Ask14.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask11.8

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask8.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price5.05Oct 19, 2026

Change

4.7548.47%

Bid4.4

Ask5.7

volume1

Intrest1

Strike

12.5

Last Price0.2Oct 19, 2026

Change

-0%

Bid0.1

Ask0.25

volume1

Intrest64

Last Price3.19Oct 19, 2026

Change

0.4111.39%

Bid2.4

Ask3.3

volume2

Intrest58

Strike

Last Price0.74Oct 19, 2026

Change

0.0910.84%

Bid0.7

Ask0.85

volume18

Intrest228

Last Price1.62Oct 19, 2026

Change

0.4120.2%

Bid1.4

Ask1.65

volume854

Intrest28

Strike

17.5

Last Price1.77Oct 19, 2026

Change

0.2214.19%

Bid1.75

Ask2

volume6

Intrest217

Last Price0.75Oct 19, 2026

Change

0.221.05%

Bid0.75

Ask0.85

volume203

Intrest363

Strike

Last Price3.4Oct 19, 2026

Change

0.297.86%

Bid2.75

Ask3.8

volume2

Intrest352

Last Price0.43Oct 19, 2026

Change

0.1627.12%

Bid0.25

Ask0.5

volume84

Intrest377

Strike

22.5

Last Price5.5Oct 16, 2026

Change

-0%

Bid4.6

Ask6.2

volume0

Intrest280

Last Price0.25Oct 19, 2026

Change

0.0824.24%

Bid0.15

Ask0.3

volume62

Intrest605

Strike

Last Price7.5Oct 16, 2026

Change

-0%

Bid6.9

Ask8.4

volume0

Intrest184

Last Price0.1Oct 19, 2026

Change

0.0533.33%

Bid0.1

Ask0.15

volume55

Intrest412

Strike

Last Price12.79Oct 16, 2026

Change

-0%

Bid11.4

Ask13.5

volume0

Intrest119

Last Price0.1Oct 19, 2026

Change

0.05100%

Bid0.05

Ask0.15

volume360

Intrest520

Strike

Last Price17.89Oct 19, 2026

Change

1.227.32%

Bid16.2

Ask18.1

volume146

Intrest354

Last Price0.05Oct 19, 2026

Change

0.0550%

Bid-

Ask0.3

volume3

Intrest235

Strike

Last Price18.7Oct 05, 2026

Change

-0%

Bid21.5

Ask23.6

volume0

Intrest1

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1075

Strike

Last Price22Sep 24, 2026

Change

-0%

Bid26.2

Ask28.6

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest636

Strike

Last Price29.37Sep 04, 2026

Change

-0%

Bid31.2

Ask33.6

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest85

Strike

Last Price33.9Jul 28, 2026

Change

-0%

Bid36.2

Ask38.6

volume0

Intrest0

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest62

Strike

Last Price23.5May 27, 2026

Change

-0%

Bid41.2

Ask43.6

volume0

Intrest0

Last Price0.11Sep 02, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest22

Strike

Last Price-

Change

Bid46.2

Ask48.6

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest49

Strike

Last Price30.6May 27, 2026

Change

-0%

Bid51.2

Ask53.6

volume0

Intrest0

BlackSky Technology Inc Chaîne d'Options

BlackSky Technology Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

BlackSky Technology Options