$13.19
-0.43-3.16%
À la fermeture: -
$13.39
0.201.52%
Après les heures de négociation: 7:33 PM EDT
Comments
Loading...
BlackSky Technology (NYSE:BKSY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BlackSky Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BlackSky Technology..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.75Nov 05, 2025
Change
-0%
Bid5.2
Ask8.9
volume0
Intrest2
Strike
10
10
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price8.63Nov 04, 2025
Change
-0%
Bid4.3
Ask7.9
volume0
Intrest2
Strike
11
11
Last Price0.23Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.75Nov 05, 2025
Change
-0%
Bid3.4
Ask6.9
volume0
Intrest1
Strike
12
12
Last Price0.32Nov 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price4.94Nov 06, 2025
Change
-0%
Bid2.4
Ask5.9
volume0
Intrest1
Strike
13
13
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.05Nov 06, 2025
Change
-0%
Bid1.55
Ask4.9
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.12Nov 06, 2025
Change
-0%
Bid0.85
Ask4.3
volume0
Intrest2
Strike
14.5
14.5
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price2.73Nov 06, 2025
Change
-0%
Bid0.5
Ask3.8
volume0
Intrest2
Strike
15
15
Last Price0.16Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.36Nov 04, 2025
Change
-0%
Bid0.2
Ask3.4
volume0
Intrest1
Strike
15.5
15.5
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest9
Last Price3.84Nov 05, 2025
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest1
Strike
16
16
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Last Price1.8Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
16.5
16.5
Last Price0.65Nov 07, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest14
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
17
17
Last Price1.27Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price0.33Nov 06, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest33
Strike
17.5
17.5
Last Price1.95Nov 07, 2025
Change
-0%
Bid0.45
Ask0.9
volume0
Intrest46
Last Price0.21Nov 06, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest13
Strike
18
18
Last Price1.55Nov 07, 2025
Change
-0%
Bid0.8
Ask2.4
volume0
Intrest130
Last Price0.23Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Strike
18.5
18.5
Last Price3Nov 07, 2025
Change
-0%
Bid1.4
Ask3.7
volume0
Intrest158
Last Price0.18Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
19
19
Last Price2.75Nov 07, 2025
Change
-0%
Bid1.65
Ask3.5
volume0
Intrest899
Last Price0.31Nov 06, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest160
Strike
19.5
19.5
Last Price3Nov 06, 2025
Change
-0%
Bid1.55
Ask4.7
volume0
Intrest78
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest99
Strike
20
20
Last Price3.9Nov 07, 2025
Change
-0%
Bid2.25
Ask5.2
volume0
Intrest670
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest26
Strike
20.5
20.5
Last Price4.76Nov 07, 2025
Change
-0%
Bid2.45
Ask5.7
volume0
Intrest6
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest190
Strike
21
21
Last Price3Nov 06, 2025
Change
-0%
Bid3.6
Ask6.2
volume0
Intrest0
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
21.5
21.5
Last Price2.6Nov 03, 2025
Change
-0%
Bid4.1
Ask6.7
volume0
Intrest7
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest189
Strike
22
22
Last Price4.93Nov 06, 2025
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest4
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
22.5
22.5
Last Price6.45Nov 07, 2025
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest4
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest120
Strike
23
23
Last Price3.75Oct 31, 2025
Change
-0%
Bid5.7
Ask8.2
volume0
Intrest1
Last Price0.26Nov 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest35
Strike
23.5
23.5
Last Price3.78Oct 31, 2025
Change
-0%
Bid5.5
Ask8.7
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest60
Strike
24
24
Last Price6.67Nov 06, 2025
Change
-0%
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
24.5
24.5
Last Price8.44Nov 07, 2025
Change
-0%
Bid6.8
Ask9.7
volume0
Intrest3
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest125
Strike
25
25
Last Price9.12Nov 07, 2025
Change
-0%
Bid7.7
Ask10.2
volume0
Intrest7
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest10
Strike
25.5
25.5
Last Price9.5Nov 07, 2025
Change
-0%
Bid8.2
Ask10.7
volume0
Intrest4
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest79
Strike
26
26
Last Price3.4Oct 27, 2025
Change
-0%
Bid8.5
Ask11.2
volume0
Intrest0
Last Price0.4Nov 06, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest161
Strike
26.5
26.5
Last Price3.62Oct 27, 2025
Change
-0%
Bid9.2
Ask11.7
volume0
Intrest0
Last Price0.75Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Strike
27
27
Last Price9.35Nov 06, 2025
Change
-0%
Bid9.6
Ask12.2
volume0
Intrest0
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
27.5
27.5
Last Price8.65Nov 05, 2025
Change
-0%
Bid10.2
Ask12.7
volume0
Intrest1
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest205
Strike
28
28
Last Price7.15Oct 22, 2025
Change
-0%
Bid10.7
Ask13.2
volume0
Intrest0
Last Price0.38Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
28.5
28.5
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
29
29
Last Price7.8Oct 22, 2025
Change
-0%
Bid11.7
Ask14.2
volume0
Intrest0
Last Price0.21Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest530
Strike
30
30
Last Price11.05Nov 04, 2025
Change
-0%
Bid12.7
Ask15.2
volume0
Intrest0
Last Price0.41Nov 06, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Last Price0.23Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
31
31
Last Price12.04Nov 05, 2025
Change
-0%
Bid13.3
Ask16.2
volume0
Intrest0
Last Price0.18Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Strike
32
32
Last Price12.93Nov 05, 2025
Change
-0%
Bid14.3
Ask17.2
volume0
Intrest1
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest29
Strike
33
33
Last Price11.7Oct 22, 2025
Change
-0%
Bid15.3
Ask18.2
volume0
Intrest2
Last Price0.13Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
34
34
Last Price12.1Oct 22, 2025
Change
-0%
Bid16.6
Ask19.2
volume0
Intrest1
Last Price0.77Nov 03, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest29
Strike
35
35
Last Price12.9Oct 22, 2025
Change
-0%
Bid17.3
Ask20.2
volume0
Intrest0
Last Price0.26Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price1.11Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
37
37
Last Price-
Change
-
Bid19.3
Ask22.2
volume0
Intrest0
Last Price1.09Nov 04, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price0.65Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid21.3
Ask24.2
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0