$23.41
1.114.98%
À la fermeture: -
$23.99
0.582.48%
Après les heures de négociation: 7:53 PM EDT
Comments
Loading...
Prévisions BlackSky Technology (BKSY)ActualitésGains
BlackSky Technology (BKSY) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtBlackSky Technology (NYSE:BKSY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BlackSky Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BlackSky Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.7Jun 27, 2025
Change
00%
Bid19.6
Ask22.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price14.88Jun 26, 2025
Change
00%
Bid17.1
Ask19.9
volume0
Intrest5
Strike
5
5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.3Jun 30, 2025
Change
00%
Bid14.6
Ask17.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price11.8Jul 09, 2025
Change
00%
Bid13.3
Ask13.6
volume0
Intrest288
Strike
10
10
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Last Price11.2Jul 10, 2025
Change
1.414.29%
Bid10.4
Ask12.8
volume25
Intrest1436
Strike
12.5
12.5
Last Price0.01Jul 10, 2025
Change
0.0375%
Bid-
Ask0.05
volume10
Intrest3794
Last Price8.53Jul 10, 2025
Change
1.7325.44%
Bid8
Ask8.6
volume234
Intrest3511
Strike
15
15
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest3044
Last Price6.65Jul 10, 2025
Change
2.0544.57%
Bid5.5
Ask6.1
volume27
Intrest1611
Strike
17.5
17.5
Last Price0.04Jul 10, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume4
Intrest3827
Last Price3.7Jul 10, 2025
Change
1.1846.83%
Bid3.4
Ask3.8
volume85
Intrest3217
Strike
20
20
Last Price0.2Jul 10, 2025
Change
0.360%
Bid0.15
Ask0.2
volume48
Intrest5651
Last Price1.95Jul 10, 2025
Change
0.756%
Bid1.35
Ask1.9
volume472
Intrest3173
Strike
22.5
22.5
Last Price0.8Jul 10, 2025
Change
1.1558.97%
Bid0.8
Ask0.9
volume1853
Intrest1656
Last Price0.6Jul 10, 2025
Change
00%
Bid0.4
Ask0.85
volume267
Intrest954
Strike
25
25
Last Price2Jul 10, 2025
Change
1.135.48%
Bid2.3
Ask2.7
volume16
Intrest87
Last Price0.22Jul 10, 2025
Change
0.0746.67%
Bid0.1
Ask0.2
volume41
Intrest648
Strike
30
30
Last Price10.5Jun 27, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest19