Comments
Loading...
Prévisions BlackSky Technology (BKSY)ActualitésGains
BlackSky Technology (BKSY) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtBlackSky Technology (NYSE:BKSY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BlackSky Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BlackSky Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.3Apr 24, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest13
Strike
2.5
2.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price6.7May 13, 2025
Change
0.11.52%
Bid6.6
Ask6.9
volume1
Intrest349
Strike
5
5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest118
Last Price4.3May 13, 2025
Change
0.24.88%
Bid4.1
Ask4.4
volume2
Intrest793
Strike
7.5
7.5
Last Price0.01May 13, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume10
Intrest2518
Last Price1.75May 13, 2025
Change
0.212.9%
Bid1.7
Ask1.85
volume14
Intrest2364
Strike
10
10
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2554
Last Price0.12May 13, 2025
Change
0.0214.29%
Bid0.1
Ask0.15
volume75
Intrest1710
Strike
12.5
12.5
Last Price1.16May 12, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest1227
Last Price0.04May 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume40
Intrest1857
Strike
15
15
Last Price6.3Mar 14, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest17
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Strike
17.5
17.5
Last Price7.7Mar 06, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
20
20
Last Price11.7Apr 25, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest12
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1143
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1552
Strike
25
25
Last Price10.2Feb 24, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.21Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
30
30
Last Price19.6Mar 06, 2025
Change
00%
Bid17.1
Ask19.3
volume0
Intrest0
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
35
35
Last Price-
Change
-
Bid23.1
Ask23.5
volume0
Intrest0