$55.22
-0.70-1.25%
Dern. MÀJ: Sep 30, 2:00 PM
Baker Hughes Co Chaîne d'Options
BKRNASDAQ
Baker Hughes Options
View Baker Hughes (BKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price27.43Aug 26, 2026
Change
-0%
Bid20.2
Ask20.4
volume0
Intrest1
Strike
35
35
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price18Jul 08, 2026
Change
-0%
Bid14.9
Ask15.8
volume0
Intrest1
Strike
40
40
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price17.2Jul 27, 2026
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest2
Strike
45
45
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price5.7Sep 30, 2026
Change
0.8512.98%
Bid5.4
Ask5.9
volume1
Intrest35
Strike
50
50
Last Price0.18Sep 30, 2026
Change
0.0650%
Bid0.15
Ask0.2
volume18
Intrest414
Last Price1.85Sep 30, 2026
Change
0.5522.92%
Bid1.65
Ask1.75
volume78
Intrest1255
Strike
55
55
Last Price1.35Sep 30, 2026
Change
0.2826.17%
Bid1.3
Ask1.45
volume5
Intrest1436
Last Price0.25Sep 30, 2026
Change
0.1841.86%
Bid0.25
Ask0.3
volume145
Intrest3350
Strike
60
60
Last Price4.8Sep 30, 2026
Change
0.614.29%
Bid4.8
Ask5.1
volume20
Intrest560
Last Price0.05Sep 30, 2026
Change
0.0444.44%
Bid0.05
Ask0.1
volume5
Intrest3380
Strike
65
65
Last Price9.58Sep 30, 2026
Change
0.687.64%
Bid9.3
Ask10.1
volume17
Intrest2563
Last Price0.05Sep 30, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest1404
Strike
70
70
Last Price11.56Sep 11, 2026
Change
-0%
Bid14.7
Ask14.9
volume0
Intrest0
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest159
Strike
75
75
Last Price-
Change
-
Bid18.8
Ask20.3
volume0
Intrest0
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest178
Strike
80
80
Last Price-
Change
-
Bid23.9
Ask25.3
volume0
Intrest0
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest47
Strike
85
85
Last Price-
Change
-
Bid28.9
Ask30.3
volume0
Intrest0
Last Price0.85Jun 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid33.9
Ask35.3
volume0
Intrest0
Last Price0.1Jun 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid38.9
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.8
Ask45.3
volume0
Intrest0