Comments
Loading...
Baker Hughes (NASDAQ:BKR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Baker Hughes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Baker Hughes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0
Strike
25
25
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.85Nov 12, 2024
Change
00%
Bid12.9
Ask15.7
volume0
Intrest2
Strike
30
30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
31
31
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
32
32
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price11.5Nov 22, 2024
Change
00%
Bid10.5
Ask11.4
volume0
Intrest86
Strike
33
33
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price9.73Nov 20, 2024
Change
00%
Bid9
Ask11.7
volume0
Intrest9
Strike
34
34
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Last Price8.6Nov 20, 2024
Change
00%
Bid8.7
Ask9.1
volume0
Intrest114
Strike
35
35
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest362
Last Price7.9Nov 25, 2024
Change
0.67.06%
Bid7.8
Ask8.1
volume11
Intrest108
Strike
36
36
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2786
Last Price7.6Nov 22, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest114
Strike
37
37
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Last Price6.6Nov 20, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest385
Strike
38
38
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price5Nov 25, 2024
Change
0.5610.07%
Bid4.9
Ask5.1
volume79
Intrest6886
Strike
39
39
Last Price0.15Nov 25, 2024
Change
0.3570%
Bid0.1
Ask0.15
volume2
Intrest41
Last Price4Nov 25, 2024
Change
0.613.04%
Bid3.9
Ask4.1
volume5
Intrest550
Strike
40
40
Last Price0.14Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest144
Last Price3.85Nov 21, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest86
Strike
41
41
Last Price0.2Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest69
Last Price2.38Nov 25, 2024
Change
0.3713.45%
Bid2.3
Ask2.4
volume11
Intrest335
Strike
42
42
Last Price0.4Nov 25, 2024
Change
00%
Bid0.45
Ask0.55
volume40
Intrest422
Last Price1.5Nov 25, 2024
Change
0.525%
Bid1.6
Ask1.7
volume25
Intrest666
Strike
43
43
Last Price0.77Nov 25, 2024
Change
0.235.09%
Bid0.75
Ask0.85
volume3
Intrest224
Last Price0.98Nov 25, 2024
Change
0.3827.94%
Bid1.05
Ask1.2
volume27
Intrest1480
Strike
44
44
Last Price1.3Nov 25, 2024
Change
0.218.18%
Bid1.2
Ask1.3
volume3
Intrest405
Last Price0.65Nov 25, 2024
Change
0.3535%
Bid0.65
Ask0.75
volume11
Intrest582
Strike
45
45
Last Price1.6Nov 25, 2024
Change
0.1913.48%
Bid1.8
Ask1.9
volume40
Intrest55
Last Price0.37Nov 25, 2024
Change
0.4253.16%
Bid0.4
Ask0.5
volume2
Intrest304
Strike
46
46
Last Price1.95Nov 21, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest155
Last Price0.41Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1161
Strike
47
47
Last Price3.7Nov 12, 2024
Change
00%
Bid3.4
Ask3.5
volume0
Intrest1
Last Price0.3Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest80
Strike
48
48
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest13
Strike
49
49
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
0.0844.44%
Bid0.05
Ask0.15
volume2
Intrest55
Strike
50
50
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.8
Ask12.3
volume0
Intrest0