Comments

Baker Hughes

BKRNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$39.04
0.411.06%
À la fermeture: -
$39.19
0.150.38%
Après les heures de négociation: Jun 13, 7:43 PM EDT
Baker Hughes (BKR) announced it will sell assets to Crane (CR) on Monday, June 9, 2025 for $1.15B paid in cash
Prévisions Baker Hughes (BKR)ActualitésGains

Baker Hughes (BKR) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Baker Hughes (NASDAQ:BKR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Baker Hughes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Baker Hughes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.065.0
15.0
65.0
Last Price-
Change
-
Bid23.1
Ask26.1
volume0
Intrest0
Strike
15
15
Last Price0.75Feb 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price18.4Oct 21, 2024
Change
00%
Bid20.2
Ask23.1
volume0
Intrest0
Strike
18
18
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
20
20
Last Price0.45Mar 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price14.06Jul 16, 2024
Change
00%
Bid15.2
Ask18.1
volume0
Intrest0
Strike
23
23
Last Price0.23Oct 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest317
Last Price13.53Apr 16, 2025
Change
00%
Bid13.2
Ask16.1
volume0
Intrest11
Strike
25
25
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2996
Last Price18.2Mar 19, 2025
Change
00%
Bid10.6
Ask14.1
volume0
Intrest188
Strike
27
27
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2063
Last Price7.9Jun 04, 2025
Change
00%
Bid8.2
Ask10.9
volume0
Intrest227
Strike
30
30
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8906
Last Price6.1Apr 23, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest2
Strike
31
31
Last Price0.12May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price6.9Jun 10, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest581
Strike
32
32
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest774
Last Price3.9May 23, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest40
Strike
33
33
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest142
Last Price3.8Jun 06, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest15
Strike
34
34
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.45
volume12
Intrest317
Last Price4.4Jun 13, 2025
Change
0.24.76%
Bid3.7
Ask4.4
volume1
Intrest1247
Strike
35
35
Last Price0.1Jun 12, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest2689
Last Price3.1Jun 13, 2025
Change
0.26.9%
Bid2.95
Ask3.6
volume3
Intrest187
Strike
36
36
Last Price0.14Jun 10, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest2150
Last Price2.33Jun 13, 2025
Change
0.156.88%
Bid2.2
Ask2.7
volume5
Intrest4395
Strike
37
37
Last Price0.2Jun 13, 2025
Change
00%
Bid0.1
Ask0.5
volume4
Intrest2034
Last Price1.75Jun 13, 2025
Change
0.5748.31%
Bid1.25
Ask1.85
volume11
Intrest2439
Strike
38
38
Last Price0.45Jun 13, 2025
Change
0.037.14%
Bid0.4
Ask0.45
volume6
Intrest108
Last Price0.85Jun 13, 2025
Change
0.2849.12%
Bid0.8
Ask1.2
volume37
Intrest669
Strike
39
39
Last Price0.83Jun 13, 2025
Change
0.1212.63%
Bid0.8
Ask1.2
volume27
Intrest225
Last Price0.5Jun 13, 2025
Change
0.2278.57%
Bid0.5
Ask0.6
volume5557
Intrest10360
Strike
40
40
Last Price1.69Jun 12, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest1440
Last Price0.2Jun 13, 2025
Change
0.0533.33%
Bid0.2
Ask0.45
volume23
Intrest536
Strike
41
41
Last Price3.15Jun 09, 2025
Change
00%
Bid1.9
Ask2.85
volume0
Intrest1
Last Price0.07Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1350
Strike
42
42
Last Price4.14Jun 09, 2025
Change
00%
Bid2.75
Ask3.7
volume0
Intrest387
Last Price0.17Jun 13, 2025
Change
0.0888.89%
Bid-
Ask0.4
volume7
Intrest140
Strike
43
43
Last Price7.03Apr 25, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
44
44
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Last Price0.18Jun 13, 2025
Change
0.0880%
Bid-
Ask0.35
volume2
Intrest2433
Strike
45
45
Last Price8.6May 07, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest29
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
46
46
Last Price7.2Apr 17, 2025
Change
00%
Bid6.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1655
Strike
50
50
Last Price5.9Apr 02, 2025
Change
00%
Bid10.2
Ask12.7
volume0
Intrest0
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest818
Strike
55
55
Last Price13.32Mar 11, 2025
Change
00%
Bid15.2
Ask17.6
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest88
Strike
60
60
Last Price15.4Feb 24, 2025
Change
00%
Bid20.2
Ask22.6
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved