$29.71
18.39162.46%
À la fermeture: -
$34.65
4.9416.63%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Bakkt Hldgs (NYSE:BKKT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bakkt Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bakkt Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.2Nov 18, 2024
Change
0.1100%
Bid0.4
Ask0.75
volume65
Intrest2125
Strike
0.5
0.5
Last Price0.05Nov 18, 2024
Change
0.1676.19%
Bid-
Ask2.9
volume1
Intrest762
Last Price0.6Nov 18, 2024
Change
0.45300%
Bid0.45
Ask1.1
volume1790
Intrest4246
Strike
1
1
Last Price0.35Nov 18, 2024
Change
0.3348.53%
Bid0.05
Ask0.8
volume3
Intrest338
Last Price0.15Nov 18, 2024
Change
0.1200%
Bid0.05
Ask0.5
volume85
Intrest1758
Strike
1.5
1.5
Last Price0.85Jun 26, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest33
Last Price0.25Nov 18, 2024
Change
0.2400%
Bid0.1
Ask0.65
volume1282
Intrest3391
Strike
2
2
Last Price1.3Jun 05, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Last Price0.25Nov 18, 2024
Change
0.2400%
Bid0.05
Ask0.5
volume3405
Intrest2262
Strike
2.5
2.5
Last Price2.3May 02, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume10
Intrest2699
Strike
3
3
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
0.05100%
Bid-
Ask1.25
volume1
Intrest264
Strike
3.5
3.5
Last Price3.3May 17, 2024
Change
00%
Bid0.75
Ask5.4
volume0
Intrest1
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume5
Intrest394
Strike
4
4
Last Price-
Change
-
Bid1.25
Ask5.9
volume0
Intrest0
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1493
Strike
4.5
4.5
Last Price-
Change
-
Bid1.7
Ask6.3
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume100
Intrest1929
Strike
5
5
Last Price-
Change
-
Bid2.2
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest10
Strike
5.5
5.5
Last Price-
Change
-
Bid2.9
Ask7.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
0.4590%
Bid-
Ask0.3
volume258
Intrest23
Strike
7
7
Last Price-
Change
-
Bid4.1
Ask8.8
volume0
Intrest0