$8.42
0.192.31%
À la clôture: Aug 27, 5:00 PM EST
$8.45
0.030.36%
Après les heures: 7:52 PM EST
Bakkt Inc Chaîne d'Options
BKKTNYSE
PRO
Bakkt Options
View Bakkt (BKKT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.39Aug 27, 2026
Change
-0%
Bid7.1
Ask8.1
volume23
Intrest76
Strike
1
1
Last Price0.03Aug 27, 2026
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest1
Last Price6.46Aug 27, 2026
Change
0.111.73%
Bid6
Ask6.9
volume141
Intrest86
Strike
2
2
Last Price0.08Aug 27, 2026
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest15
Last Price5.53Aug 27, 2026
Change
0.285.33%
Bid5.1
Ask6
volume119
Intrest227
Strike
3
3
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest17
Last Price5.04Aug 27, 2026
Change
0.245%
Bid4.7
Ask5.4
volume2
Intrest188
Strike
3.5
3.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price4.55Aug 27, 2026
Change
0.24.6%
Bid4.2
Ask4.8
volume5
Intrest408
Strike
4
4
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price4.14Aug 27, 2026
Change
0.081.97%
Bid3.6
Ask4.6
volume3
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price3.65Aug 27, 2026
Change
0.154.29%
Bid3.3
Ask3.8
volume1
Intrest4
Strike
5
5
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest0
Last Price3.22Aug 27, 2026
Change
0.227.33%
Bid2.8
Ask3.4
volume1
Intrest4
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.32Aug 26, 2026
Change
-0%
Bid2.3
Ask3.8
volume0
Intrest4
Strike
6
6
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price2.01Aug 25, 2026
Change
-0%
Bid1.8
Ask2.45
volume0
Intrest2
Strike
6.5
6.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest22
Last Price1.68Aug 27, 2026
Change
0.2719.15%
Bid1.25
Ask2
volume1
Intrest9
Strike
7
7
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest199
Last Price1.2Aug 27, 2026
Change
-0%
Bid0.8
Ask1.35
volume13
Intrest16
Strike
7.5
7.5
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price0.55Aug 27, 2026
Change
0.1848.65%
Bid0.35
Ask0.65
volume30
Intrest121
Strike
8
8
Last Price0.12Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest42
Last Price0.1Aug 27, 2026
Change
-0%
Bid0.1
Ask0.2
volume40
Intrest55
Strike
8.5
8.5
Last Price0.15Aug 27, 2026
Change
0.1753.13%
Bid0.05
Ask0.55
volume1
Intrest7
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume162
Intrest628
Strike
9
9
Last Price0.9Aug 26, 2026
Change
-0%
Bid0.2
Ask2.6
volume0
Intrest3
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest94
Strike
9.5
9.5
Last Price1.37Aug 26, 2026
Change
-0%
Bid0.95
Ask1.4
volume0
Intrest2
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1297
Strike
10
10
Last Price1.45Aug 25, 2026
Change
-0%
Bid1.2
Ask1.75
volume0
Intrest8
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest46
Strike
10.5
10.5
Last Price-
Change
-
Bid0.85
Ask2.35
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
11
11
Last Price2.3Aug 25, 2026
Change
-0%
Bid1.15
Ask2.95
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11.5
11.5
Last Price3.15Aug 26, 2026
Change
-0%
Bid1.75
Ask4.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
12
12
Last Price3.33Aug 25, 2026
Change
-0%
Bid2.15
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
12.5
12.5
Last Price4.07Aug 27, 2026
Change
0.123.04%
Bid3.7
Ask4.4
volume1
Intrest1
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
13
13
Last Price4.5Aug 27, 2026
Change
0.143.21%
Bid3.5
Ask5.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
13.5
13.5
Last Price4.8Aug 27, 2026
Change
0.519.6%
Bid3.9
Ask5.6
volume3
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
14
14
Last Price5.23Aug 27, 2026
Change
0.539.2%
Bid4.4
Ask6
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
15
15
Last Price6.42Aug 27, 2026
Change
0.334.89%
Bid5.9
Ask7
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
16
16
Last Price7.35Aug 27, 2026
Change
0.354.55%
Bid7
Ask7.8
volume15
Intrest12