$41.17
0.000.00%
Pré-commercialisation: Feb 21, 4:02 PM EDT
Comments
Loading...
Buckle (NYSE:BKE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Buckle à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Buckle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.9
Ask23.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price30.15Jan 14, 2025
Change
00%
Bid18
Ask20.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price15.99Aug 23, 2024
Change
00%
Bid10.6
Ask13.3
volume0
Intrest0
Strike
30
30
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest5
Strike
32.5
32.5
Last Price0.22Feb 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price9.78Aug 26, 2024
Change
00%
Bid5.8
Ask7.9
volume0
Intrest34
Strike
35
35
Last Price0.15Feb 19, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest42
Last Price14Dec 20, 2024
Change
00%
Bid3.7
Ask5
volume0
Intrest3
Strike
37.5
37.5
Last Price0.53Feb 21, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest397
Last Price3.05Feb 21, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest38
Strike
40
40
Last Price1.17Feb 21, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest128
Last Price1.13Feb 21, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest110
Strike
42.5
42.5
Last Price2.5Feb 21, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest308
Last Price0.49Feb 21, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest185
Strike
45
45
Last Price2.95Feb 14, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest89
Last Price0.2Feb 21, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest65
Strike
47.5
47.5
Last Price5.2Feb 12, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest191
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
50
50
Last Price6.5Feb 10, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest87
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
52.5
52.5
Last Price10Feb 12, 2025
Change
00%
Bid10.7
Ask13.4
volume0
Intrest15
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
55
55
Last Price4.7Dec 16, 2024
Change
00%
Bid13.2
Ask15
volume0
Intrest0
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest49
Strike
57.5
57.5
Last Price15.1Feb 21, 2025
Change
00%
Bid15.9
Ask17.1
volume0
Intrest26
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
60
60
Last Price10Jan 08, 2025
Change
00%
Bid18.3
Ask19.9
volume0
Intrest0
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid20.7
Ask22.5
volume0
Intrest0
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.6
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0