$54.33
0.460.85%
À la fermeture: -
$54.33
0.000.00%
Après les heures de négociation: Oct 17, 4:00 PM EDT
Comments
Loading...
Buckle (NYSE:BKE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Buckle à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Buckle..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.21Aug 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
45
45
Last Price0.3Aug 26, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest13
Last Price6.4Oct 13, 2025
Change
-0%
Bid5.5
Ask7.4
volume0
Intrest10
Strike
47.5
47.5
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price3.74Oct 15, 2025
Change
-0%
Bid2.3
Ask4.8
volume0
Intrest10
Strike
50
50
Last Price0.12Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Last Price1.77Oct 17, 2025
Change
0.3827.34%
Bid1.35
Ask2.2
volume3
Intrest16
Strike
52.5
52.5
Last Price0.45Oct 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest42
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest79
Strike
55
55
Last Price0.9Oct 17, 2025
Change
0.8949.72%
Bid0.45
Ask1.1
volume130
Intrest211
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Strike
57.5
57.5
Last Price3.7Oct 15, 2025
Change
-0%
Bid2.7
Ask3.4
volume0
Intrest668
Last Price0.6Oct 17, 2025
Change
0.571900%
Bid-
Ask0.05
volume1
Intrest291
Strike
60
60
Last Price3.29Oct 08, 2025
Change
-0%
Bid5.1
Ask7
volume0
Intrest8
Last Price0.24Oct 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Strike
62.5
62.5
Last Price8.74Oct 15, 2025
Change
-0%
Bid7.6
Ask9.5
volume0
Intrest3
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest254
Strike
65
65
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.11Oct 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest107
Strike
67.5
67.5
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.09Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price11.7Sep 30, 2025
Change
-0%
Bid15.1
Ask17.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price16.1Sep 09, 2025
Change
-0%
Bid20.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25
Ask27.2
volume0
Intrest0