$11.11
0.040.36%
À la clôture: Sep 25, 5:00 PM EST
$11.11
N/A
Après les heures: Sep 25, 4:00 PM EST
Brookdale Senior Living Inc Chaîne d'Options
BKDNYSE
Brookdale Senior Living Options
View Brookdale Senior Living (BKD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.11Aug 26, 2026
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Apr 02, 2026
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest21
Strike
9
9
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Strike
10
10
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest150
Last Price0.95Sep 23, 2026
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest41
Strike
11
11
Last Price0.45Sep 25, 2026
Change
0.280%
Bid0.2
Ask0.75
volume1
Intrest1077
Last Price0.14Sep 25, 2026
Change
0.1144%
Bid-
Ask0.2
volume1
Intrest21
Strike
12
12
Last Price0.45Sep 14, 2026
Change
-0%
Bid0.9
Ask1.1
volume0
Intrest1207
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest35
Strike
13
13
Last Price1.15Sep 14, 2026
Change
-0%
Bid1.85
Ask2.1
volume0
Intrest8535
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest48
Strike
14
14
Last Price1.18Aug 10, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest1
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4504
Strike
15
15
Last Price2.05May 01, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.6592.86%
Bid-
Ask0.2
volume5
Intrest714
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.62Jul 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.55Jun 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.35Jul 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price0.4May 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
21
21
Last Price6.99Aug 10, 2026
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest0