$45.75
-0.34-0.74%
Pré-commercialisation: 4:06 AM EDT
Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BJ's Restaurants à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BJ's Restaurants..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.2
volume0
Intrest0
Strike
20
20
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.85Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
25
25
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid17.7
Ask20.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Strike
30
30
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest44
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Strike
32.5
32.5
Last Price1.55May 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price4.8Dec 31, 2024
Change
00%
Bid10.4
Ask13.3
volume0
Intrest2
Strike
35
35
Last Price5Mar 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price8.1May 27, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest14
Strike
37.5
37.5
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price5.14Jun 12, 2025
Change
00%
Bid5.6
Ask8.3
volume0
Intrest2
Strike
40
40
Last Price0.9Jun 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price1.1May 05, 2025
Change
00%
Bid3
Ask5.7
volume0
Intrest51
Strike
42.5
42.5
Last Price1.6Jun 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price1.29Jun 26, 2025
Change
00%
Bid1
Ask3.9
volume0
Intrest95
Strike
45
45
Last Price1.4Jun 30, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest9
Last Price0.35Jun 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest257
Strike
47.5
47.5
Last Price-
Change
-
Bid1
Ask2.9
volume0
Intrest0
Last Price0.65May 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest25
Strike
50
50
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price18.5Mar 04, 2025
Change
00%
Bid8
Ask10.2
volume0
Intrest0