Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BJ's Restaurants à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BJ's Restaurants..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price0.67Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.62Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price8May 02, 2025
Change
00%
Bid11.2
Ask14.9
volume0
Intrest71
Strike
30
30
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price6.5May 08, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest78
Strike
32.5
32.5
Last Price0.16May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price3.5May 05, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest32
Strike
35
35
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price3.8May 12, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest14
Strike
37.5
37.5
Last Price0.34May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price0.5May 05, 2025
Change
00%
Bid2.1
Ask4.9
volume0
Intrest26
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.02May 13, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest48
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
45
45
Last Price8.9Mar 25, 2025
Change
00%
Bid1.45
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0