BJ's Restaurants Options
View BJ's Restaurants (BJRI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid20.4
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid13.5
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Bid0.05
Ask2.7
volume0
Intrest0
Last Price-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price-
Bid0.1
Ask2.95
volume0
Intrest0
Last Price-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price-
Bid0.45
Ask3.5
volume0
Intrest0
Last Price-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Bid1.15
Ask3.8
volume0
Intrest0
Last Price5.45Oct 16, 2026
Bid3.7
Ask7
volume0
Intrest1
Last Price-
Bid2
Ask4.6
volume0
Intrest0
Last Price-
Bid2.25
Ask4.9
volume0
Intrest0
Last Price-
Bid3.2
Ask5.9
volume0
Intrest0
Last Price2.5Oct 20, 2026
Bid1.5
Ask4
volume10
Intrest2
Last Price-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price2.35Oct 15, 2026
Bid0.9
Ask2.6
volume0
Intrest2
Last Price-
Bid6.5
Ask9
volume0
Intrest0
Last Price-
Bid0.05
Ask3.2
volume0
Intrest0
Last Price-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Bid0.15
Ask1.6
volume0
Intrest0
Last Price-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price1.03Sep 18, 2026
Bid0.25
Ask2.4
volume0
Intrest1
Last Price-
Bid14.6
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19.1
Ask22.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.7
Ask27.5
volume0
Intrest0
