BJ's Wholesale Club Holdings Inc Chaîne d'Options

BJNYSE

$103.64

0.250.24%

Dern. MÀJ: Oct 15, 12:45 PM

$104.10

0.710.69%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

BJ's Wholesale Club Hldgs Options

View BJ's Wholesale Club Hldgs (BJ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid52.2

Ask55.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid46.8

Ask50.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.9

Ask45.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid38.1

Ask40.8

volume0

Intrest0

Strike

Last Price0.33Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid32.5

Ask35.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.4

Ask30.8

volume0

Intrest0

Strike

Last Price0.2Aug 27, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price12.5Sep 25, 2026

Change

-0%

Bid23.1

Ask25.4

volume0

Intrest27

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest58

Last Price14.3Oct 08, 2026

Change

-0%

Bid17.7

Ask20.6

volume0

Intrest10

Strike

Last Price0.37Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest163

Last Price15Oct 15, 2026

Change

5.557.89%

Bid13.4

Ask15.8

volume1

Intrest107

Strike

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest111

Last Price9.05Oct 15, 2026

Change

1.0513.13%

Bid8.1

Ask10

volume8

Intrest243

Strike

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest105

Last Price5.42Oct 15, 2026

Change

2.0158.94%

Bid3.5

Ask5

volume38

Intrest668

Strike

100

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Last Price0.35Oct 15, 2026

Change

0.0512.5%

Bid0.3

Ask0.4

volume1966

Intrest150

Strike

105

Last Price1.55Oct 15, 2026

Change

Bid1.3

Ask2.5

volume26

Intrest0

Last Price0.05Oct 15, 2026

Change

0.0550%

Bid-

Ask0.05

volume126

Intrest13

Strike

110

Last Price-

Change

Bid5.1

Ask6.8

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

0.3587.5%

Bid-

Ask0.05

volume1

Intrest2

Strike

115

Last Price-

Change

Bid10.1

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

120

Last Price-

Change

Bid14.2

Ask18.2

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

125

Last Price-

Change

Bid19.2

Ask22.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid24.2

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

135

Last Price-

Change

Bid29.2

Ask33.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

140

Last Price-

Change

Bid34.2

Ask38.2

volume0

Intrest0

Options Activité inhabituelle sur les options

BJ's Wholesale Club Hldgs Options

View BJ's Wholesale Club Hldgs (BJ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid52.2

Ask55.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid46.8

Ask50.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.9

Ask45.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid38.1

Ask40.8

volume0

Intrest0

Strike

Last Price0.33Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid32.5

Ask35.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.4

Ask30.8

volume0

Intrest0

Strike

Last Price0.2Aug 27, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price12.5Sep 25, 2026

Change

-0%

Bid23.1

Ask25.4

volume0

Intrest27

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest58

Last Price14.3Oct 08, 2026

Change

-0%

Bid17.7

Ask20.6

volume0

Intrest10

Strike

Last Price0.37Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest163

Last Price15Oct 15, 2026

Change

5.557.89%

Bid13.4

Ask15.8

volume1

Intrest107

Strike

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest111

Last Price9.05Oct 15, 2026

Change

1.0513.13%

Bid8.1

Ask10

volume8

Intrest243

Strike

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest105

Last Price5.42Oct 15, 2026

Change

2.0158.94%

Bid3.5

Ask5

volume38

Intrest668

Strike

100

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Last Price0.35Oct 15, 2026

Change

0.0512.5%

Bid0.3

Ask0.4

volume1966

Intrest150

Strike

105

Last Price1.55Oct 15, 2026

Change

Bid1.3

Ask2.5

volume26

Intrest0

Last Price0.05Oct 15, 2026

Change

0.0550%

Bid-

Ask0.05

volume126

Intrest13

Strike

110

Last Price-

Change

Bid5.1

Ask6.8

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

0.3587.5%

Bid-

Ask0.05

volume1

Intrest2

Strike

115

Last Price-

Change

Bid10.1

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

120

Last Price-

Change

Bid14.2

Ask18.2

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

125

Last Price-

Change

Bid19.2

Ask22.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid24.2

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

135

Last Price-

Change

Bid29.2

Ask33.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

140

Last Price-

Change

Bid34.2

Ask38.2

volume0

Intrest0

BJ's Wholesale Club Holdings Inc Chaîne d'Options

BJ's Wholesale Club Hldgs Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

BJ's Wholesale Club Hldgs Options