$108.28
-1.22-1.11%
À la fermeture: -
$108.11
-0.17-0.16%
Après les heures de négociation: 7:49 PM EDT
Comments
Loading...
BJ's Wholesale Club Hldgs (NYSE:BJ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BJ's Wholesale Club Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BJ's Wholesale Club Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Strike
65
65
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Last Price38.57May 13, 2025
Change
00%
Bid36.7
Ask40.5
volume0
Intrest1
Strike
70
70
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest717
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Strike
75
75
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
80
80
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1294
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
85
85
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest231
Last Price19.16Jun 16, 2025
Change
00%
Bid16.7
Ask20.3
volume0
Intrest2
Strike
90
90
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price14.82Jun 17, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest10
Strike
95
95
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest246
Last Price9.2Jun 18, 2025
Change
1.9817.71%
Bid7.8
Ask10.5
volume1
Intrest5
Strike
100
100
Last Price0.14Jun 18, 2025
Change
0.0440%
Bid-
Ask0.05
volume1
Intrest341
Last Price3.78Jun 18, 2025
Change
0.8718.71%
Bid3
Ask4
volume12
Intrest134
Strike
105
105
Last Price0.1Jun 18, 2025
Change
0.0844.44%
Bid0.05
Ask0.15
volume6
Intrest1484
Last Price0.35Jun 18, 2025
Change
0.5561.11%
Bid0.1
Ask0.35
volume39
Intrest894
Strike
110
110
Last Price1.5Jun 18, 2025
Change
0.2520%
Bid1.3
Ask1.75
volume4
Intrest832
Last Price0.1Jun 18, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume53
Intrest1154
Strike
115
115
Last Price5.75Jun 17, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest981
Last Price0.1Jun 18, 2025
Change
0.05100%
Bid-
Ask0.05
volume13
Intrest2856
Strike
120
120
Last Price10.82Jun 10, 2025
Change
00%
Bid9.6
Ask12.9
volume0
Intrest39
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1248
Strike
125
125
Last Price11.99Jun 02, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
0.1178.57%
Bid-
Ask0.2
volume1
Intrest2365
Strike
130
130
Last Price17.31May 28, 2025
Change
00%
Bid19.6
Ask23.4
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Strike
135
135
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest74
Strike
140
140
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
145
145
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
150
150
Last Price-
Change
-
Bid39.7
Ask43.4
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.7
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.7
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid64.7
Ask67.7
volume0
Intrest0