Comments
Loading...
BJ's Wholesale Club Hldgs (NYSE:BJ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BJ's Wholesale Club Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BJ's Wholesale Club Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.7
Ask64.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask59.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask54.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price39.5Mar 21, 2025
Change
00%
Bid46.7
Ask49.2
volume0
Intrest2
Strike
70
70
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid41.9
Ask44.4
volume0
Intrest0
Strike
75
75
Last Price0.47Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid36.9
Ask39.7
volume0
Intrest0
Strike
80
80
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price33Apr 04, 2025
Change
00%
Bid31.8
Ask34.5
volume0
Intrest1
Strike
85
85
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price22.4Mar 06, 2025
Change
00%
Bid26.8
Ask29.7
volume0
Intrest2
Strike
90
90
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest207
Last Price15.25Mar 20, 2025
Change
00%
Bid22.1
Ask24.3
volume0
Intrest11
Strike
95
95
Last Price0.2Apr 09, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest515
Last Price13.2Apr 09, 2025
Change
00%
Bid17.5
Ask19.8
volume0
Intrest50
Strike
100
100
Last Price0.3Apr 10, 2025
Change
0.026.25%
Bid0.2
Ask0.4
volume11
Intrest1532
Last Price12.5Apr 10, 2025
Change
4.0848.46%
Bid12.2
Ask14.5
volume2
Intrest109
Strike
105
105
Last Price0.6Apr 10, 2025
Change
0.225%
Bid0.4
Ask0.45
volume98
Intrest922
Last Price8.4Apr 10, 2025
Change
3.9187.08%
Bid8.8
Ask9.8
volume22
Intrest1641
Strike
110
110
Last Price0.75Apr 10, 2025
Change
1.159.46%
Bid0.65
Ask0.85
volume117
Intrest2129
Last Price5.33Apr 10, 2025
Change
3.68223.03%
Bid4.8
Ask5.4
volume119
Intrest2911
Strike
115
115
Last Price1.75Apr 10, 2025
Change
2.0854.31%
Bid1.5
Ask1.9
volume17
Intrest690
Last Price2.3Apr 10, 2025
Change
1.8360%
Bid2.05
Ask2.3
volume1937
Intrest729
Strike
120
120
Last Price3.5Apr 10, 2025
Change
4.958.33%
Bid3.4
Ask4.1
volume7
Intrest44
Last Price0.7Apr 10, 2025
Change
0.651300%
Bid0.6
Ask0.75
volume7124
Intrest1301
Strike
125
125
Last Price7.8Apr 04, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest8
Last Price0.2Apr 10, 2025
Change
0.029.09%
Bid0.2
Ask0.55
volume21
Intrest52
Strike
130
130
Last Price18.3Apr 09, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price0.33Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest25
Strike
140
140
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.7
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.9
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.6
Ask43.4
volume0
Intrest0