$93.95
-0.06-0.06%
À la fermeture: -
$93.95
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
BJ's Wholesale Club Hldgs (NYSE:BJ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BJ's Wholesale Club Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BJ's Wholesale Club Hldgs..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price55.06Apr 23, 2025
Change
-0%
Bid33.5
Ask36.3
volume0
Intrest1
Strike
60
60
Last Price0.21Aug 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid29.1
Ask31.4
volume0
Intrest0
Strike
65
65
Last Price0.39Jul 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Last Price25.48Oct 15, 2025
Change
-0%
Bid23.8
Ask26.6
volume0
Intrest1
Strike
70
70
Last Price0.16Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest53
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Strike
75
75
Last Price0.34Oct 21, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest89
Last Price15Oct 14, 2025
Change
-0%
Bid14.5
Ask16.4
volume0
Intrest28
Strike
80
80
Last Price0.72Oct 21, 2025
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest274
Last Price11.56Oct 14, 2025
Change
-0%
Bid10.1
Ask11.9
volume0
Intrest1865
Strike
85
85
Last Price1.25Oct 22, 2025
Change
0.053.85%
Bid1.15
Ask1.5
volume78
Intrest2343
Last Price7.2Oct 22, 2025
Change
0.081.12%
Bid6.7
Ask7.5
volume2
Intrest40
Strike
90
90
Last Price2.25Oct 22, 2025
Change
0.28.16%
Bid2.25
Ask2.5
volume1
Intrest443
Last Price4.64Oct 22, 2025
Change
0.7920.52%
Bid3.7
Ask4.1
volume28
Intrest205
Strike
95
95
Last Price3.9Oct 22, 2025
Change
0.613.33%
Bid4.2
Ask4.6
volume15
Intrest588
Last Price1.94Oct 22, 2025
Change
0.010.51%
Bid1.85
Ask2.1
volume35
Intrest1583
Strike
100
100
Last Price6.8Oct 22, 2025
Change
0.45.56%
Bid6.8
Ask7.8
volume7
Intrest234
Last Price0.9Oct 22, 2025
Change
0.055.26%
Bid0.4
Ask1
volume1899
Intrest542
Strike
105
105
Last Price16.35Oct 09, 2025
Change
-0%
Bid10.1
Ask11.7
volume0
Intrest98
Last Price0.52Oct 22, 2025
Change
0.0715.56%
Bid0.15
Ask0.6
volume7
Intrest589
Strike
110
110
Last Price19.4Oct 02, 2025
Change
-0%
Bid14.5
Ask16.9
volume0
Intrest5
Last Price0.27Oct 22, 2025
Change
0.1840%
Bid0.1
Ask0.4
volume2
Intrest170
Strike
115
115
Last Price19.9Sep 22, 2025
Change
-0%
Bid19.2
Ask21.7
volume0
Intrest0
Last Price0.24Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest124
Strike
120
120
Last Price23Aug 22, 2025
Change
-0%
Bid24.2
Ask26.6
volume0
Intrest3
Last Price0.43Aug 22, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest161
Strike
125
125
Last Price14.6May 27, 2025
Change
-0%
Bid29.2
Ask31.7
volume0
Intrest0
Last Price0.39Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest362
Strike
130
130
Last Price21.39Jun 11, 2025
Change
-0%
Bid33.9
Ask36.6
volume0
Intrest0
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest212
Strike
135
135
Last Price-
Change
-
Bid38.9
Ask41.5
volume0
Intrest0
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest72
Strike
140
140
Last Price-
Change
-
Bid44.2
Ask46.5
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest24
Strike
145
145
Last Price-
Change
-
Bid48.9
Ask51.7
volume0
Intrest0
Last Price0.21Aug 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid54
Ask56.7
volume0
Intrest0
Last Price2.25May 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid58.9
Ask61.7
volume0
Intrest0
Last Price0.52Jun 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid64
Ask66.4
volume0
Intrest0
Last Price1.51Apr 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid68.9
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid73.9
Ask76.7
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid80.4
Ask81.5
volume0
Intrest0