$39.91
-0.32-0.80%
À la fermeture: -
$40.29
0.380.95%
Après les heures de négociation: Oct 31, 7:49 PM EDT
Comments
Loading...
Prévisions Birkenstock Holding (BIRK)ActualitésGains
Birkenstock Holding (BIRK) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtBirkenstock Holding (NYSE:BIRK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Birkenstock Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Birkenstock Holding..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.37Oct 27, 2025
Change
-0%
Bid9.4
Ask11.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.42Oct 30, 2025
Change
-0%
Bid7
Ask8.6
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Oct 24, 2025
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest6
Strike
35
35
Last Price0.23Oct 22, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest8828
Last Price3.3Oct 31, 2025
Change
0.513.16%
Bid2.2
Ask3.5
volume3
Intrest9
Strike
37.5
37.5
Last Price0.65Oct 31, 2025
Change
0.034.84%
Bid0.55
Ask0.8
volume14
Intrest16093
Last Price1.8Oct 31, 2025
Change
0.147.22%
Bid1.65
Ask1.8
volume2293
Intrest1977
Strike
40
40
Last Price1.65Oct 31, 2025
Change
0.213.79%
Bid1.65
Ask1.75
volume17
Intrest851
Last Price1Oct 31, 2025
Change
0.011.01%
Bid0.75
Ask0.85
volume18
Intrest462
Strike
42.5
42.5
Last Price2.97Oct 31, 2025
Change
0.2910.82%
Bid3
Ask3.4
volume2
Intrest382
Last Price0.4Oct 31, 2025
Change
0.0511.11%
Bid0.2
Ask0.45
volume29
Intrest2967
Strike
45
45
Last Price5.15Oct 31, 2025
Change
2.0968.3%
Bid4.8
Ask5.5
volume1
Intrest120
Last Price0.3Oct 30, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest309
Strike
47.5
47.5
Last Price5Oct 24, 2025
Change
-0%
Bid6.7
Ask8.3
volume0
Intrest20
Last Price0.1Oct 31, 2025
Change
0.0111.11%
Bid0.05
Ask0.2
volume17
Intrest4992
Strike
50
50
Last Price9.8Oct 30, 2025
Change
-0%
Bid9.1
Ask10.9
volume0
Intrest14
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume20
Intrest362
Strike
52.5
52.5
Last Price8.11Sep 30, 2025
Change
-0%
Bid11.2
Ask13.2
volume0
Intrest0
Last Price0.22Oct 31, 2025
Change
0.183.33%
Bid-
Ask0.45
volume2
Intrest5
Strike
55
55
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.6
Ask26.3
volume0
Intrest0