$36.18
0.892.52%
À la clôture: Aug 26, 5:00 PM EST
$36.31
0.130.36%
Après les heures: 4:26 PM EST
Birkenstock Holding PLC Chaîne d'Options
BIRKNYSE
Birkenstock Holding Options
View Birkenstock Holding (BIRK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.92
P/C Ratio (OI)
2.51
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Last Price5.75Aug 20, 2026
Change
-0%
Bid4.3
Ask8.1
volume0
Intrest12
Strike
30
30
Last Price0.2Aug 26, 2026
Change
0.029.09%
Bid-
Ask0.2
volume30
Intrest515
Last Price3.15Aug 20, 2026
Change
-0%
Bid2
Ask5.9
volume0
Intrest35
Strike
32.5
32.5
Last Price0.45Aug 26, 2026
Change
0.1525%
Bid0.2
Ask0.5
volume38
Intrest564
Last Price2.25Aug 26, 2026
Change
0.178.17%
Bid2.2
Ask2.3
volume56
Intrest3
Strike
35
35
Last Price1.08Aug 26, 2026
Change
0.2216.92%
Bid0.8
Ask1.15
volume32
Intrest907
Last Price1.03Aug 26, 2026
Change
0.033%
Bid0.35
Ask1.65
volume11
Intrest131
Strike
37.5
37.5
Last Price3.08Aug 26, 2026
Change
0.123.75%
Bid1
Ask4.3
volume2
Intrest137
Last Price0.35Aug 26, 2026
Change
0.026.06%
Bid-
Ask0.45
volume44
Intrest1554
Strike
40
40
Last Price4.96Aug 26, 2026
Change
0.040.8%
Bid3.4
Ask5.7
volume3
Intrest95
Last Price0.05Aug 20, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest39
Strike
42.5
42.5
Last Price7Aug 26, 2026
Change
1.4726.58%
Bid4.8
Ask8.5
volume1
Intrest73
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1466
Strike
45
45
Last Price9.65Aug 21, 2026
Change
-0%
Bid7.4
Ask10.6
volume0
Intrest3
Last Price0.22Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Strike
47.5
47.5
Last Price5.7Aug 13, 2026
Change
-0%
Bid10.5
Ask13.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Last Price0.9Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
52.5
52.5
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Last Price0.35Jul 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0