$36.61
-0.78-2.09%
À la clôture: Sep 2, 5:00 PM EST
$36.61
N/A
Après les heures: 4:00 PM EST
Brookfield Infrastructure Corp Chaîne d'Options
BIPCNYSE
Dividende: La date ex-dividende était le il y a 2 jours
Brookfield Infrastructure Options
View Brookfield Infrastructure (BIPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.91Aug 28, 2026
Change
-0%
Bid16
Ask18.8
volume0
Intrest0
Strike
20
20
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.4
volume0
Intrest0
Strike
35
35
Last Price0.22Sep 01, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest53
Last Price0.09Sep 02, 2026
Change
0.3177.5%
Bid-
Ask0.35
volume1
Intrest92
Strike
40
40
Last Price2.37Aug 31, 2026
Change
-0%
Bid2.25
Ask3.9
volume0
Intrest184
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest352
Strike
45
45
Last Price4.08Jul 24, 2026
Change
-0%
Bid6.7
Ask8.9
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0