$9.52
0.020.21%
À la clôture: Aug 31, 5:00 PM EST
$9.38
-0.12-1.28%
Pré-ouverture: 3:00 AM EST
Bioage Labs Inc Chaîne d'Options
BIOANASDAQ
Bioage Labs Options
View Bioage Labs (BIOA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
8.33
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.92Aug 11, 2026
Change
-0%
Bid2
Ask6.8
volume0
Intrest4
Strike
5
5
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Sep 01, 2026
Change
0.0110%
Bid-
Ask0.25
volume20
Intrest899
Last Price0.45Sep 01, 2026
Change
0.0512.5%
Bid0.05
Ask0.6
volume1
Intrest1433
Strike
10
10
Last Price0.7Aug 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest414
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest38
Strike
12.5
12.5
Last Price2.8Aug 28, 2026
Change
-0%
Bid1
Ask5.5
volume0
Intrest90
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest67
Strike
15
15
Last Price2.7Jul 28, 2026
Change
-0%
Bid3.2
Ask7.9
volume0
Intrest2
Last Price0.86Jul 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Strike
17.5
17.5
Last Price7.6Aug 25, 2026
Change
-0%
Bid5.7
Ask10.5
volume0
Intrest50
Last Price0.21Aug 13, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest19
Strike
20
20
Last Price10.3Aug 21, 2026
Change
-0%
Bid8.3
Ask12.9
volume0
Intrest1420
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest410
Strike
22.5
22.5
Last Price13.4Jul 31, 2026
Change
-0%
Bid10.7
Ask15.5
volume0
Intrest2
Last Price3.85Jun 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest48
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest11
Strike
30
30
Last Price20Aug 26, 2026
Change
-0%
Bid18.2
Ask23
volume0
Intrest0