$46.38
1.062.34%
À la fermeture: -
$46.00
-0.38-0.82%
Après les heures de négociation: 4:46 PM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BILL Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BILL Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.5Apr 29, 2025
Change
0.070.34%
Bid20.7
Ask22.1
volume1
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.7Apr 29, 2025
Change
0.070.35%
Bid20
Ask21.1
volume1
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask20.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask19.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask19.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price18.18Apr 29, 2025
Change
-
Bid18
Ask18.8
volume2
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.78Apr 29, 2025
Change
-
Bid17.7
Ask18.5
volume2
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask17.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price16.35Apr 29, 2025
Change
-
Bid16.7
Ask17.1
volume2
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.95Apr 29, 2025
Change
-
Bid16.2
Ask16.6
volume2
Intrest0
Strike
30
30
Last Price1.05Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price15.4Apr 29, 2025
Change
-
Bid15.7
Ask16.3
volume2
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15Apr 29, 2025
Change
0.53.23%
Bid15.2
Ask15.9
volume2
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.1Apr 28, 2025
Change
00%
Bid14.6
Ask16.3
volume0
Intrest2
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.45Apr 29, 2025
Change
-
Bid13.7
Ask14.3
volume2
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.05Apr 29, 2025
Change
-
Bid12.9
Ask13.9
volume2
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price11.9Apr 28, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.5Apr 28, 2025
Change
00%
Bid11.5
Ask12.3
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price10.92Apr 29, 2025
Change
-
Bid11.1
Ask12
volume1
Intrest0
Strike
35
35
Last Price1.2Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Strike
35.5
35.5
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
36
36
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
36.5
36.5
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Strike
37
37
Last Price2.55Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price5.4Apr 23, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest159
Strike
38
38
Last Price2.26Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price2.5Apr 21, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest1
Strike
38.5
38.5
Last Price0.16Apr 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Strike
39
39
Last Price1.75Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price2.49Apr 22, 2025
Change
00%
Bid6.4
Ask7.7
volume0
Intrest9
Strike
39.5
39.5
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price6.3Apr 28, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest174
Strike
40
40
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest174
Last Price1.6Apr 21, 2025
Change
00%
Bid5
Ask7.8
volume0
Intrest2
Strike
40.5
40.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest135
Last Price5.2Apr 29, 2025
Change
0.715.56%
Bid5.3
Ask5.9
volume1
Intrest23
Strike
41
41
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price1.2Apr 21, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest9
Strike
41.5
41.5
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Last Price4.27Apr 29, 2025
Change
0.513.26%
Bid4.2
Ask4.9
volume9
Intrest20
Strike
42
42
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price3.6Apr 28, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest16
Strike
42.5
42.5
Last Price0.35Apr 28, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest28
Last Price2.66Apr 28, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest51
Strike
43
43
Last Price0.26Apr 29, 2025
Change
0.1435%
Bid0.15
Ask1.6
volume3
Intrest34
Last Price3.22Apr 29, 2025
Change
0.6223.85%
Bid2.15
Ask3.3
volume2
Intrest22
Strike
43.5
43.5
Last Price0.5Apr 28, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest72
Last Price2.15Apr 29, 2025
Change
0.2110.82%
Bid2.3
Ask2.95
volume2
Intrest128
Strike
44
44
Last Price0.35Apr 29, 2025
Change
0.2440.68%
Bid0.3
Ask2.55
volume4
Intrest52
Last Price1.8Apr 28, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest38
Strike
44.5
44.5
Last Price0.46Apr 29, 2025
Change
0.3442.5%
Bid-
Ask0.6
volume20
Intrest26
Last Price2.2Apr 29, 2025
Change
0.7551.72%
Bid1.75
Ask2.15
volume26
Intrest486
Strike
45
45
Last Price0.98Apr 28, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest4
Last Price1.78Apr 29, 2025
Change
0.6760.36%
Bid1.3
Ask1.8
volume2
Intrest255
Strike
45.5
45.5
Last Price0.77Apr 29, 2025
Change
0.4335.83%
Bid0.4
Ask0.9
volume5
Intrest3
Last Price0.95Apr 28, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest67
Strike
46
46
Last Price0.95Apr 29, 2025
Change
0.534.48%
Bid0.4
Ask1.1
volume11
Intrest31
Last Price1.1Apr 29, 2025
Change
0.337.5%
Bid0.95
Ask1.15
volume1501
Intrest9
Strike
46.5
46.5
Last Price1.1Apr 29, 2025
Change
0.6537.14%
Bid0.9
Ask1.35
volume4
Intrest2
Last Price0.85Apr 29, 2025
Change
0.354.55%
Bid0.75
Ask1.1
volume20
Intrest37
Strike
47
47
Last Price1.58Apr 29, 2025
Change
5.6178.03%
Bid1.35
Ask1.55
volume4
Intrest21
Last Price0.65Apr 29, 2025
Change
0.244.44%
Bid0.55
Ask0.75
volume10
Intrest8
Strike
47.5
47.5
Last Price1.7Apr 29, 2025
Change
1.648.48%
Bid1.65
Ask1.8
volume4
Intrest7
Last Price0.45Apr 29, 2025
Change
0.1236.36%
Bid0.4
Ask0.55
volume6
Intrest17
Strike
48
48
Last Price1.95Apr 29, 2025
Change
-
Bid2
Ask2.15
volume6
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
48.5
48.5
Last Price-
Change
-
Bid1.1
Ask3.3
volume0
Intrest0
Last Price0.24Apr 29, 2025
Change
0.0620%
Bid0.2
Ask0.3
volume25
Intrest4
Strike
49
49
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price0.16Apr 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4
Strike
49.5
49.5
Last Price-
Change
-
Bid2
Ask3.5
volume0
Intrest0
Last Price0.12Apr 29, 2025
Change
0.0220%
Bid0.1
Ask0.2
volume20
Intrest259
Strike
50
50
Last Price9.25Apr 16, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest11
Last Price0.06Apr 29, 2025
Change
0.0114.29%
Bid-
Ask0.15
volume1
Intrest14
Strike
51
51
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
0.0861.54%
Bid-
Ask0.75
volume2
Intrest15
Strike
52
52
Last Price12.9Apr 07, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
54
54
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
Last Price1.65Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
57
57
Last Price10.91Apr 29, 2025
Change
6.0835.79%
Bid10.1
Ask10.9
volume1
Intrest1
Last Price0.6Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
58
58
Last Price16.43Apr 14, 2025
Change
00%
Bid11.2
Ask11.9
volume0
Intrest0
Last Price1.07Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid12.8
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.2
Ask18.9
volume0
Intrest0