BILL Holdings Options
View BILL Holdings (BILL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid18.5
Ask22.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.5
Ask17.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.5
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price0.43Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price9.67Oct 19, 2026
Bid7.6
Ask11.7
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.73Oct 19, 2026
Bid6.6
Ask10.7
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.6
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.82Oct 19, 2026
Bid4.7
Ask7.3
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price5.53Oct 19, 2026
Bid4.7
Ask6.1
volume0
Intrest6
Last Price0.52Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest21
Last Price4.61Oct 19, 2026
Bid2.65
Ask6
volume0
Intrest2
Last Price0.05Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price4.28Oct 19, 2026
Bid2.15
Ask5.6
volume0
Intrest1
Last Price0.33Oct 13, 2026
Bid-
Ask2.25
volume0
Intrest0
Last Price4.22Oct 16, 2026
Bid2.9
Ask5.1
volume0
Intrest3
Last Price0.6Oct 13, 2026
Bid-
Ask0.6
volume0
Intrest104
Last Price-
Bid1.2
Ask4.6
volume0
Intrest0
Last Price0.5Oct 13, 2026
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Bid2.05
Ask4.7
volume0
Intrest0
Last Price0.2Oct 19, 2026
Bid-
Ask0.65
volume0
Intrest1073
Last Price2Oct 07, 2026
Bid1.75
Ask2.9
volume0
Intrest2
Last Price1.13Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price1.7Sep 30, 2026
Bid0.7
Ask3.5
volume0
Intrest9
Last Price1.25Oct 14, 2026
Bid-
Ask2.65
volume0
Intrest40
Last Price-
Bid0.35
Ask3.4
volume0
Intrest0
Last Price0.5Oct 19, 2026
Bid-
Ask1.55
volume0
Intrest21
Last Price2.1Oct 15, 2026
Bid0.85
Ask1.6
volume0
Intrest18
Last Price0.6Oct 19, 2026
Bid-
Ask1.95
volume0
Intrest7
Last Price1.05Oct 19, 2026
Bid-
Ask2.4
volume0
Intrest32
Last Price0.83Oct 15, 2026
Bid-
Ask2.55
volume0
Intrest2
Last Price0.75Oct 19, 2026
Bid-
Ask2.3
volume0
Intrest20
Last Price1.25Oct 16, 2026
Bid-
Ask2.25
volume0
Intrest15
Last Price0.55Oct 19, 2026
Bid-
Ask1.95
volume0
Intrest58
Last Price1.1Oct 15, 2026
Bid0.1
Ask2.75
volume0
Intrest25
Last Price0.43Oct 19, 2026
Bid-
Ask1.75
volume0
Intrest61
Last Price1.54Oct 16, 2026
Bid0.45
Ask3.3
volume0
Intrest30
Last Price0.35Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid0.9
Ask4.4
volume0
Intrest0
Last Price0.22Oct 19, 2026
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Bid1.3
Ask4.7
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.55
volume0
Intrest40
Last Price-
Bid1.75
Ask4.4
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.35
volume0
Intrest26
Last Price-
Bid2.2
Ask5.6
volume0
Intrest0
Last Price0.15Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest396
Last Price3.7Sep 14, 2026
Bid3.1
Ask5.8
volume0
Intrest4
Last Price0.3Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest40
Last Price5Sep 08, 2026
Bid4.1
Ask7.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.23Sep 08, 2026
Bid4.6
Ask8.4
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.93Sep 08, 2026
Bid6.2
Ask8.4
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.35Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest52
Last Price11.17Oct 19, 2026
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price12.1Oct 19, 2026
Bid10.5
Ask14.5
volume0
Intrest1
Last Price0.75Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price13.54Oct 19, 2026
Bid11.5
Ask15.5
volume0
Intrest1
Last Price0.7Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price14.47Oct 19, 2026
Bid12.5
Ask16.5
volume0
Intrest1
Last Price0.25Sep 18, 2026
Bid-
Ask0.15
volume0
Intrest75
Last Price-
Bid18.1
Ask21.5
volume0
Intrest0
