$28.71
-0.45-1.54%
À la fermeture: -
$28.65
-0.06-0.21%
Après les heures de négociation: 7:42 PM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bilibili à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bilibili..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price25.46Oct 14, 2025
Change
-0%
Bid24.7
Ask27.7
volume0
Intrest9
Strike
1
1
Last Price25.42Oct 14, 2025
Change
-0%
Bid23.7
Ask26.7
volume0
Intrest5
Strike
2
2
Last Price25.7Oct 15, 2025
Change
-0%
Bid22.7
Ask25.7
volume0
Intrest11
Strike
3
3
Last Price24.75Oct 15, 2025
Change
-0%
Bid21.65
Ask24.9
volume0
Intrest7
Strike
4
4
Last Price22.88Oct 10, 2025
Change
-0%
Bid20.65
Ask23.9
volume0
Intrest13
Strike
5
5
Last Price23.05Oct 13, 2025
Change
-0%
Bid19.75
Ask22.9
volume0
Intrest3
Strike
6
6
Last Price20.18Oct 15, 2025
Change
-0%
Bid18.3
Ask21.9
volume0
Intrest3
Strike
7
7
Last Price19.29Oct 15, 2025
Change
-0%
Bid17.8
Ask20.2
volume0
Intrest1
Strike
8
8
Last Price18.7Oct 13, 2025
Change
-0%
Bid16.65
Ask19.9
volume0
Intrest0
Strike
9
9
Last Price15.55Sep 12, 2025
Change
-0%
Bid16
Ask18.2
volume0
Intrest33
Strike
10
10
Last Price5.95Apr 09, 2025
Change
-0%
Bid15
Ask17.2
volume0
Intrest5
Strike
11
11
Last Price10.55Sep 05, 2025
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest11
Strike
12
12
Last Price10.8Aug 25, 2025
Change
-0%
Bid12.8
Ask15.2
volume0
Intrest17
Strike
13
13
Last Price13.23Oct 16, 2025
Change
-0%
Bid11.8
Ask14.2
volume0
Intrest14
Strike
14
14
Last Price11.55Oct 14, 2025
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest54
Strike
15
15
Last Price11.11Oct 17, 2025
Change
-0%
Bid10.9
Ask11.55
volume0
Intrest16
Strike
16
16
Last Price10Oct 17, 2025
Change
-0%
Bid9.8
Ask10.4
volume0
Intrest171
Strike
17
17
Last Price10.7Sep 30, 2025
Change
-0%
Bid8.45
Ask9.75
volume0
Intrest301
Strike
18
18
Last Price8.05Sep 22, 2025
Change
-0%
Bid6.8
Ask9.5
volume0
Intrest87
Strike
19
19
Last Price7.2Oct 16, 2025
Change
-0%
Bid6.45
Ask8.45
volume0
Intrest6948
Strike
20
20
Last Price6.4Oct 16, 2025
Change
-0%
Bid5.45
Ask6.6
volume0
Intrest208
Strike
21
21
Last Price7.37Oct 07, 2025
Change
-0%
Bid5.05
Ask6.3
volume0
Intrest1
Strike
21.5
21.5
Last Price5.15Oct 17, 2025
Change
-0%
Bid4.65
Ask6.05
volume0
Intrest3476
Strike
22
22
Last Price4.8Oct 17, 2025
Change
-0%
Bid3.35
Ask5.65
volume0
Intrest20
Strike
22.5
22.5
Last Price4.2Oct 17, 2025
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest2017
Strike
23
23
Last Price2.64Oct 14, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest15
Strike
23.5
23.5
Last Price3.33Oct 17, 2025
Change
-0%
Bid2.83
Ask3.95
volume0
Intrest495
Strike
24
24
Last Price2.5Oct 15, 2025
Change
-0%
Bid2.02
Ask3.2
volume0
Intrest7
Strike
24.5
24.5
Last Price2.26Oct 17, 2025
Change
-0%
Bid1.91
Ask2.42
volume0
Intrest2735
Strike
25
25
Last Price1.84Oct 17, 2025
Change
-0%
Bid1.44
Ask1.85
volume0
Intrest8
Strike
25.5
25.5
Last Price1.22Oct 17, 2025
Change
-0%
Bid0.93
Ask1.57
volume0
Intrest2503
Strike
26
26
Last Price0.88Oct 17, 2025
Change
-0%
Bid0.45
Ask1.02
volume0
Intrest674
Strike
26.5
26.5
Last Price0.2Oct 17, 2025
Change
-0%
Bid0.04
Ask0.25
volume0
Intrest1233
Strike
27
27
Last Price0.03Oct 17, 2025
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest453
Strike
27.5
27.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2530
Strike
28
28
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest405
Strike
28.5
28.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest659
Strike
29
29
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1144
Strike
29.5
29.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2714
Strike
30
30
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest848
Strike
30.5
30.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest664
Strike
31
31
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest104
Strike
31.5
31.5
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1049
Strike
32
32
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest73
Strike
32.5
32.5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest336
Strike
33
33
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest44
Strike
33.5
33.5
Last Price0.36Oct 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest72
Strike
34
34
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest24
Strike
34.5
34.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7093
Strike
35
35
Last Price0.34Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
36
36
Last Price0.22Oct 15, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest2
Strike
37
37
Last Price0.12Oct 15, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest2
Strike
38
38
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest38
Strike
39
39
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest262
Strike
40
40
Last Price0.07Sep 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest53
Strike
41
41