$16.77
0.623.81%
À la clôture: Aug 27, 5:00 PM EST
$16.75
-0.015-0.09%
Après les heures: 6:32 PM EST
Bilibili Inc Chaîne d'Options
BILINASDAQ
Résultats: Les résultats Q2 2026 ont été publiés aujourd'hui avant l'ouverture du marché
Conférence téléphonique: La conférence téléphonique d'aujourd'hui a commencé il y a 15 heuresCliquez pour voir la webdiffusion
Bilibili Options
View Bilibili (BILI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.16
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.55Aug 27, 2026
Change
0.498.09%
Bid5.9
Ask8.5
volume5
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.62Aug 27, 2026
Change
0.479.13%
Bid4.9
Ask6.65
volume3
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.67Aug 27, 2026
Change
0.4410.4%
Bid4.05
Ask5.6
volume3
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.24Aug 27, 2026
Change
0.5113.67%
Bid3.6
Ask5.2
volume3
Intrest6
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.52Aug 27, 2026
Change
0.4113.18%
Bid3.1
Ask5.65
volume5
Intrest8
Strike
13
13
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price3.01Aug 27, 2026
Change
0.3914.89%
Bid2.54
Ask4.1
volume5
Intrest7
Strike
13.5
13.5
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest23
Last Price2.18Aug 26, 2026
Change
-0%
Bid2.18
Ask2.8
volume0
Intrest1
Strike
14
14
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest297
Last Price-
Change
-
Bid1.53
Ask2.99
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Aug 27, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume74
Intrest301
Last Price1.7Aug 27, 2026
Change
0.3525.93%
Bid1.68
Ask1.9
volume20
Intrest17
Strike
15
15
Last Price0.01Aug 27, 2026
Change
0.1292.31%
Bid-
Ask0.01
volume43
Intrest188
Last Price1.1Aug 27, 2026
Change
0.1718.28%
Bid0.71
Ask1.93
volume11
Intrest10
Strike
15.5
15.5
Last Price0.01Aug 27, 2026
Change
0.2796.43%
Bid-
Ask0.02
volume167
Intrest1294
Last Price0.7Aug 27, 2026
Change
0.034.48%
Bid0.53
Ask0.92
volume99
Intrest99
Strike
16
16
Last Price0.03Aug 27, 2026
Change
0.4493.62%
Bid0.02
Ask0.03
volume393
Intrest561
Last Price0.31Aug 27, 2026
Change
0.1126.19%
Bid0.26
Ask0.4
volume237
Intrest418
Strike
16.5
16.5
Last Price0.15Aug 27, 2026
Change
0.6280.52%
Bid-
Ask0.28
volume57
Intrest791
Last Price0.1Aug 27, 2026
Change
0.1864.29%
Bid0.11
Ask0.4
volume466
Intrest298
Strike
17
17
Last Price0.53Aug 27, 2026
Change
0.5751.82%
Bid-
Ask0.96
volume30
Intrest101
Last Price0.04Aug 27, 2026
Change
0.1275%
Bid-
Ask0.25
volume296
Intrest283
Strike
17.5
17.5
Last Price0.98Aug 27, 2026
Change
0.5435.53%
Bid0.65
Ask1.74
volume4
Intrest19
Last Price0.01Aug 27, 2026
Change
0.1191.67%
Bid0.01
Ask0.06
volume285
Intrest551
Strike
18
18
Last Price1.43Aug 27, 2026
Change
0.5527.78%
Bid0.68
Ask2.07
volume39
Intrest85
Last Price0.01Aug 27, 2026
Change
0.0888.89%
Bid-
Ask0.02
volume25
Intrest369
Strike
18.5
18.5
Last Price2.03Aug 27, 2026
Change
0.4116.8%
Bid1.16
Ask2.6
volume117
Intrest54
Last Price0.01Aug 27, 2026
Change
0.0480%
Bid-
Ask0.01
volume105
Intrest596
Strike
19
19
Last Price2.11Aug 27, 2026
Change
0.3614.57%
Bid1.56
Ask3.35
volume52
Intrest32
Last Price0.01Aug 27, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest82
Strike
19.5
19.5
Last Price2.93Aug 27, 2026
Change
0.39.29%
Bid2.59
Ask3.4
volume2
Intrest5
Last Price0.04Aug 27, 2026
Change
0.02100%
Bid-
Ask0.01
volume3
Intrest233
Strike
20
20
Last Price3.2Aug 27, 2026
Change
0.820%
Bid2.84
Ask4
volume79
Intrest49
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest461
Strike
20.5
20.5
Last Price3.81Aug 27, 2026
Change
0.337.97%
Bid3.2
Ask4.85
volume1
Intrest5
Last Price0.05Aug 27, 2026
Change
0.04400%
Bid-
Ask0.01
volume10
Intrest183
Strike
21
21
Last Price4.5Aug 27, 2026
Change
0.615.38%
Bid3.4
Ask5.55
volume33
Intrest22
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Strike
21.5
21.5
Last Price4.1Aug 27, 2026
Change
1.121.15%
Bid4.15
Ask6.75
volume29
Intrest19
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
22
22
Last Price6.7Aug 27, 2026
Change
1.3324.77%
Bid4.65
Ask7
volume17
Intrest10
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
22.5
22.5
Last Price6.29Aug 27, 2026
Change
0.152.33%
Bid5
Ask7.85
volume1
Intrest9
Last Price0.16Aug 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest29
Strike
23
23
Last Price6.85Aug 26, 2026
Change
-0%
Bid5.4
Ask8.35
volume0
Intrest6
Last Price0.35Jul 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
24
24
Last Price7.78Aug 26, 2026
Change
-0%
Bid6.75
Ask9.35
volume0
Intrest4
Last Price0.14Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
25
25
Last Price9.08Aug 27, 2026
Change
0.8610.46%
Bid7.35
Ask10.35
volume2
Intrest1
Last Price0.08Jul 30, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest15
Strike
26
26
Last Price10.03Aug 27, 2026
Change
0.515.36%
Bid8.35
Ask11.25
volume2
Intrest3
Last Price0.09Jul 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
30
30
Last Price13.5Aug 27, 2026
Change
0.050.37%
Bid12.7
Ask15.35
volume3
Intrest1