Bilibili Options
View Bilibili (BILI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.63Oct 09, 2026
Bid4.95
Ask6.15
volume0
Intrest1
Last Price-
Bid-
Ask0.87
volume0
Intrest0
Last Price4.85Oct 13, 2026
Bid4.2
Ask4.75
volume0
Intrest5
Last Price0.12Jul 02, 2026
Bid-
Ask0.7
volume0
Intrest10
Last Price4.02Oct 13, 2026
Bid2.95
Ask4.1
volume0
Intrest4
Last Price0.03Sep 17, 2026
Bid-
Ask0.87
volume0
Intrest207
Last Price2.98Oct 13, 2026
Bid2
Ask3.2
volume0
Intrest12
Last Price0.02Sep 28, 2026
Bid-
Ask0.09
volume0
Intrest145
Last Price2.02Oct 13, 2026
Bid1.2
Ask1.92
volume0
Intrest96
Last Price0.02Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest384
Last Price1.07Oct 13, 2026
Bid0.25
Ask0.95
volume0
Intrest190
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.1
volume0
Intrest4302
Last Price0.29Oct 13, 2026
Bid0.11
Ask0.21
volume0
Intrest2220
Last Price0.5Oct 14, 2026
Bid0.17
Ask0.6
volume1
Intrest1965
Last Price0.07Oct 13, 2026
Bid0.01
Ask0.03
volume0
Intrest2469
Last Price1.48Oct 14, 2026
Bid1.16
Ask1.51
volume4
Intrest3707
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest2398
Last Price2.05Oct 13, 2026
Bid2.19
Ask2.84
volume0
Intrest2712
Last Price0.02Oct 09, 2026
Bid-
Ask0.04
volume0
Intrest9198
Last Price2.98Oct 13, 2026
Bid2.85
Ask4.05
volume0
Intrest6581
Last Price0.01Oct 13, 2026
Bid-
Ask0.04
volume0
Intrest1682
Last Price4.2Oct 06, 2026
Bid3.9
Ask5.05
volume0
Intrest377
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest2444
Last Price5.06Oct 13, 2026
Bid4.9
Ask6.05
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask0.21
volume0
Intrest5594
Last Price6Oct 13, 2026
Bid5.75
Ask7.2
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.03
volume0
Intrest5095
Last Price6.93Oct 13, 2026
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest286
Last Price8.02Oct 13, 2026
Bid7.7
Ask9.2
volume0
Intrest0
Last Price0.05Sep 04, 2026
Bid-
Ask0.65
volume0
Intrest3378
Last Price9.02Oct 13, 2026
Bid8.75
Ask10.2
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.03
volume0
Intrest5494
Last Price9.88Oct 13, 2026
Bid9.75
Ask11.2
volume0
Intrest0
Last Price0.24Jul 28, 2026
Bid-
Ask0.87
volume0
Intrest7079
Last Price10.99Oct 13, 2026
Bid10.3
Ask12.65
volume0
Intrest0
Last Price0.31Jul 23, 2026
Bid-
Ask0.87
volume0
Intrest6337
Last Price11.97Oct 13, 2026
Bid11.3
Ask13.65
volume0
Intrest0
Last Price0.08Aug 17, 2026
Bid-
Ask0.87
volume0
Intrest30
Last Price12.99Oct 13, 2026
Bid12.3
Ask14.65
volume0
Intrest1
Last Price0.01Sep 01, 2026
Bid-
Ask0.87
volume0
Intrest13
Last Price14.02Oct 13, 2026
Bid13.3
Ask14.5
volume0
Intrest0
Last Price0.01Sep 04, 2026
Bid-
Ask0.3
volume0
Intrest155
Last Price15.47Oct 14, 2026
Bid14.3
Ask16.65
volume1
Intrest0
Last Price0.07Aug 07, 2026
Bid-
Ask0.87
volume0
Intrest14
Last Price15.97Oct 13, 2026
Bid15.3
Ask17.65
volume0
Intrest21
Last Price0.16Aug 03, 2026
Bid-
Ask0.87
volume0
Intrest27
Last Price17.28Oct 01, 2026
Bid16.3
Ask18.65
volume0
Intrest0
Last Price0.13Jun 23, 2026
Bid-
Ask0.87
volume0
Intrest152
Last Price17.98Oct 13, 2026
Bid17.3
Ask19.65
volume0
Intrest0
Last Price0.33May 21, 2026
Bid-
Ask0.87
volume0
Intrest737
Last Price18.99Oct 13, 2026
Bid18.3
Ask20.65
volume0
Intrest0
Last Price0.15Jul 22, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price19.99Oct 13, 2026
Bid19.3
Ask21.65
volume0
Intrest0
Last Price1.11Apr 06, 2026
Bid-
Ask0.87
volume0
Intrest8
Last Price20.88Oct 13, 2026
Bid20.1
Ask22.8
volume0
Intrest0
Last Price0.05Jul 24, 2026
Bid-
Ask0.87
volume0
Intrest7
Last Price21.95Oct 13, 2026
Bid21
Ask23.95
volume0
Intrest0
Last Price0.16May 22, 2026
Bid-
Ask0.16
volume0
Intrest6
Last Price22.87Oct 13, 2026
Bid22
Ask24.95
volume0
Intrest2
Last Price0.82Apr 10, 2026
Bid-
Ask0.87
volume0
Intrest6
Last Price23.98Oct 13, 2026
Bid23
Ask25.95
volume0
Intrest0
Last Price0.05Jul 13, 2026
Bid-
Ask0.07
volume0
Intrest30
Last Price24.86Oct 13, 2026
Bid24
Ask26.95
volume0
Intrest0
