Comments

Bilibili

BILINASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Bilibili (BILI)ActualitésGains

Bilibili (BILI) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Bilibili (NASDAQ:BILI) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Bilibili à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bilibili..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask5.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.98
Ask3.2
volume0
Intrest0
Strike
13
13
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price4.01Jan 06, 2025
Change
00%
Bid2.58
Ask2.73
volume0
Intrest0
Strike
13.5
13.5
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Last Price-
Change
-
Bid2.08
Ask2.19
volume0
Intrest0
Strike
14
14
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid1.59
Ask1.67
volume0
Intrest0
Strike
14.5
14.5
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price2.59Jan 06, 2025
Change
00%
Bid1.08
Ask1.18
volume0
Intrest4
Strike
15
15
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest354
Last Price0.45Jan 10, 2025
Change
0.7863.41%
Bid0.54
Ask0.66
volume4
Intrest12
Strike
15.5
15.5
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest50
Last Price0.2Jan 10, 2025
Change
0.777.78%
Bid0.16
Ask0.2
volume52
Intrest69
Strike
16
16
Last Price0.05Jan 10, 2025
Change
0.03150%
Bid0.04
Ask0.06
volume55
Intrest230
Last Price0.02Jan 10, 2025
Change
0.4495.65%
Bid0.01
Ask0.04
volume97
Intrest231
Strike
16.5
16.5
Last Price0.39Jan 10, 2025
Change
0.29290%
Bid0.37
Ask0.42
volume219
Intrest600
Last Price0.01Jan 10, 2025
Change
0.1593.75%
Bid-
Ask0.03
volume15
Intrest365
Strike
17
17
Last Price0.9Jan 10, 2025
Change
0.54150%
Bid0.86
Ask0.91
volume65
Intrest436
Last Price0.01Jan 10, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume62
Intrest394
Strike
17.5
17.5
Last Price1.37Jan 10, 2025
Change
0.6590.28%
Bid1.35
Ask1.41
volume46
Intrest300
Last Price0.01Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume92
Intrest959
Strike
18
18
Last Price2.12Jan 10, 2025
Change
0.9581.2%
Bid1.83
Ask2
volume30
Intrest248
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume56
Intrest324
Strike
18.5
18.5
Last Price2.4Jan 10, 2025
Change
0.7142.01%
Bid2.25
Ask2.41
volume16
Intrest80
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest493
Strike
19
19
Last Price2.91Jan 10, 2025
Change
0.944.78%
Bid2.65
Ask2.92
volume12
Intrest99
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest364
Strike
19.5
19.5
Last Price2.52Jan 06, 2025
Change
00%
Bid3.15
Ask3.45
volume0
Intrest25
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest901
Strike
20
20
Last Price3.85Jan 10, 2025
Change
0.722.22%
Bid3.8
Ask3.95
volume13
Intrest33
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest474
Strike
20.5
20.5
Last Price3.08Jan 07, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest20
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest178
Strike
21
21
Last Price4Jan 08, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest86
Strike
21.5
21.5
Last Price2.79Dec 27, 2024
Change
00%
Bid5.25
Ask5.5
volume0
Intrest16
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest125
Strike
22
22
Last Price4.49Jan 07, 2025
Change
00%
Bid5.8
Ask5.95
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest60
Strike
22.5
22.5
Last Price3.45Dec 13, 2024
Change
00%
Bid6.25
Ask6.55
volume0
Intrest0
Last Price0.14Dec 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest224
Strike
23
23
Last Price6.1Jan 08, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest0
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
23.5
23.5
Last Price3.9Dec 11, 2024
Change
00%
Bid7.25
Ask7.5
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
24
24
Last Price5.26Dec 27, 2024
Change
00%
Bid6.7
Ask8.05
volume0
Intrest0
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
24.5
24.5
Last Price-
Change
-
Bid8.25
Ask8.55
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Strike
25
25
Last Price-
Change
-
Bid8.75
Ask9.05
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid9.25
Ask9.6
volume0
Intrest0
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest22
Strike
26
26
Last Price3.93Dec 09, 2024
Change
00%
Bid8.8
Ask10.15
volume0
Intrest0
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid10.25
Ask10.45
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Strike
27
27
Last Price6.5Dec 10, 2024
Change
00%
Bid10.75
Ask11
volume0
Intrest0
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest25
Strike
27.5
27.5
Last Price-
Change
-
Bid11.25
Ask11.5
volume0
Intrest0
Last Price0.8Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid11.75
Ask12.05
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
28.5
28.5
Last Price-
Change
-
Bid11.75
Ask13.1
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
29
29
Last Price-
Change
-
Bid12.3
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.7
Ask14.15
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.9
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.45
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.75
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.4
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.85
Ask18.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.3
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16.25
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.35
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid17.4
Ask20.35
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest123
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask20.75
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved