Comments
Loading...
Biogen (NASDAQ:BIIB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Biogen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Biogen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56
Ask65.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask60.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask55.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask50.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask45.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask40.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask35.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask30
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask25.4
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask23.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask21.8
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask21.2
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask20.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask20.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask19.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask18
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask17
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask14.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask13
volume0
Intrest0
Strike
145
145
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask13.6
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask12.9
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask10.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask8.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price7.2Nov 19, 2024
Change
00%
Bid2.25
Ask9.3
volume0
Intrest5
Strike
150
150
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest121
Last Price7.68Nov 18, 2024
Change
00%
Bid2
Ask7.5
volume0
Intrest10
Strike
152.5
152.5
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest727
Last Price2.2Nov 20, 2024
Change
00%
Bid1.55
Ask2.8
volume0
Intrest23
Strike
155
155
Last Price1.16Nov 20, 2024
Change
00%
Bid0.4
Ask2.25
volume0
Intrest900
Last Price1.05Nov 20, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest79
Strike
157.5
157.5
Last Price3Nov 20, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest127
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest246
Strike
160
160
Last Price5.05Nov 20, 2024
Change
00%
Bid3.4
Ask5.7
volume0
Intrest105
Last Price0.15Nov 20, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest181
Strike
162.5
162.5
Last Price6.3Nov 19, 2024
Change
00%
Bid3.2
Ask11.1
volume0
Intrest13
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Strike
165
165
Last Price10.88Nov 20, 2024
Change
00%
Bid7.8
Ask13.6
volume0
Intrest31
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest127
Strike
167.5
167.5
Last Price13Nov 20, 2024
Change
00%
Bid8.5
Ask14.9
volume0
Intrest7
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
170
170
Last Price14.72Nov 20, 2024
Change
00%
Bid12.3
Ask18.1
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Strike
172.5
172.5
Last Price10.54Nov 15, 2024
Change
00%
Bid14.7
Ask20.8
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
175
175
Last Price19.95Nov 20, 2024
Change
00%
Bid15.2
Ask19.8
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
177.5
177.5
Last Price17.35Nov 15, 2024
Change
00%
Bid19.6
Ask25.8
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
180
180
Last Price26Nov 20, 2024
Change
00%
Bid21.5
Ask28.3
volume0
Intrest1
Last Price0.41Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
182.5
182.5
Last Price10.2Nov 08, 2024
Change
00%
Bid22.1
Ask30.8
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Strike
185
185
Last Price30.86Nov 20, 2024
Change
00%
Bid24.9
Ask33.1
volume0
Intrest1
Last Price0.53Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
187.5
187.5
Last Price-
Change
-
Bid28
Ask35.8
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
190
190
Last Price-
Change
-
Bid29.5
Ask38.3
volume0
Intrest0
Last Price1.37Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
192.5
192.5
Last Price-
Change
-
Bid32
Ask40.8
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
195
195
Last Price20.35Oct 31, 2024
Change
00%
Bid34.6
Ask42.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid37.1
Ask45.8
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid39.6
Ask48.3
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
205
205
Last Price-
Change
-
Bid44.6
Ask53.3
volume0
Intrest0
Last Price2.1Oct 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid49.6
Ask58.3
volume0
Intrest0
Last Price3.2Oct 03, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid54.6
Ask63.2
volume0
Intrest0
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid59.6
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid64.7
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid74.6
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.6
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid85.3
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid89.8
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid94.9
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid99.7
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid104.8
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid109.6
Ask118.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid115
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid119.6
Ask126.8
volume0
Intrest0