$129.44
3.853.07%
À la fermeture: -
$129.32
-0.12-0.09%
Après les heures de négociation: 7:16 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Biogen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Biogen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.6
volume0
Intrest0
Strike
95
95
Last Price2.28Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid27.6
Ask31.3
volume0
Intrest0
Strike
100
100
Last Price1.42Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.3
volume0
Intrest0
Strike
104
104
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Strike
105
105
Last Price6.56Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.3May 19, 2025
Change
-
Bid19.2
Ask21.9
volume2
Intrest0
Strike
109
109
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price18.36May 19, 2025
Change
761.62%
Bid17.7
Ask21.2
volume1
Intrest1
Strike
110
110
Last Price0.05May 19, 2025
Change
2.3597.92%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Strike
115
115
Last Price0.15May 19, 2025
Change
0.576.92%
Bid0.15
Ask2.2
volume1
Intrest11
Last Price7.68Apr 28, 2025
Change
00%
Bid12.1
Ask15.8
volume0
Intrest1
Strike
116
116
Last Price1.85May 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price3.83May 08, 2025
Change
00%
Bid11.5
Ask14.7
volume0
Intrest0
Strike
117
117
Last Price1.13May 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest22
Last Price3.3May 08, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest9
Strike
118
118
Last Price0.35May 19, 2025
Change
0.2642.62%
Bid-
Ask2.35
volume11
Intrest10
Last Price4.48May 14, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest15
Strike
119
119
Last Price0.75May 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Last Price9.06May 19, 2025
Change
2.844.73%
Bid8.5
Ask11.2
volume1
Intrest21
Strike
120
120
Last Price1.13May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest58
Last Price5.27May 16, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest20
Strike
121
121
Last Price1.2May 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Last Price6.3May 19, 2025
Change
1.531.25%
Bid6.6
Ask8.9
volume3
Intrest16
Strike
122
122
Last Price1.24May 19, 2025
Change
0.2322.77%
Bid0.05
Ask1.25
volume1
Intrest16
Last Price2.85May 16, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest6
Strike
123
123
Last Price5.3May 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price3.2May 16, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest11
Strike
124
124
Last Price1.57May 19, 2025
Change
0.5826.98%
Bid-
Ask1.5
volume20
Intrest3
Last Price3.8May 19, 2025
Change
0.9533.33%
Bid4.7
Ask6.2
volume6
Intrest238
Strike
125
125
Last Price0.88May 19, 2025
Change
2.5474.27%
Bid-
Ask1.8
volume31
Intrest11
Last Price2.3May 19, 2025
Change
0.14.17%
Bid3.7
Ask4.9
volume38
Intrest62
Strike
126
126
Last Price1.25May 19, 2025
Change
4.5578.45%
Bid0.55
Ask3.1
volume132
Intrest2
Last Price2.36May 19, 2025
Change
0.8657.33%
Bid2.75
Ask5.5
volume6
Intrest14
Strike
127
127
Last Price6May 02, 2025
Change
00%
Bid0.15
Ask3.5
volume0
Intrest1
Last Price2.55May 19, 2025
Change
0.7239.34%
Bid3
Ask3.8
volume73
Intrest26
Strike
128
128
Last Price2.45May 19, 2025
Change
6.7273.28%
Bid0.8
Ask3.9
volume2
Intrest1
Last Price2.1May 19, 2025
Change
0.861.54%
Bid2.4
Ask3.9
volume24
Intrest5
Strike
129
129
Last Price2.83May 19, 2025
Change
-
Bid1.15
Ask4.5
volume2
Intrest0
Last Price2.35May 19, 2025
Change
1.25113.64%
Bid2.25
Ask3.3
volume181
Intrest108
Strike
130
130
Last Price-
Change
-
Bid1.5
Ask4.8
volume0
Intrest0
Last Price1.5May 19, 2025
Change
0.5557.89%
Bid1.35
Ask3.3
volume4
Intrest5
Strike
131
131
Last Price-
Change
-
Bid2.25
Ask5.3
volume0
Intrest0
Last Price1.13May 19, 2025
Change
0.4361.43%
Bid1.15
Ask1.75
volume22
Intrest16
Strike
132
132
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price0.94May 19, 2025
Change
-
Bid0.65
Ask2.85
volume45
Intrest0
Strike
133
133
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Last Price0.8May 19, 2025
Change
-
Bid0.65
Ask1.7
volume320
Intrest0
Strike
134
134
Last Price11.55May 16, 2025
Change
00%
Bid4.1
Ask7.5
volume0
Intrest5
Last Price0.7May 19, 2025
Change
0.3231.37%
Bid0.55
Ask1
volume291
Intrest6
Strike
135
135
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.75May 19, 2025
Change
-
Bid-
Ask1.45
volume2
Intrest0
Strike
136
136
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.4
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price0.32May 16, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest10
Strike
138
138
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price0.2May 19, 2025
Change
0.1542.86%
Bid0.1
Ask0.65
volume28
Intrest18
Strike
140
140
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.25
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.25
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
143
143
Last Price28.07Apr 08, 2025
Change
00%
Bid12.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Last Price0.54Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Strike
145
145
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0
Last Price0.1May 19, 2025
Change
-
Bid-
Ask0.5
volume5
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.9
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.9
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.7
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58.5
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid69.1
Ask71.9
volume0
Intrest0