$214.35
-7.21-3.25%
À la clôture: Aug 20, 5:00 PM EST
$214.35
N/A
Après les heures: 5:02 PM EST
Biogen Inc Chaîne d'Options
BIIBNASDAQ
Biogen Options
View Biogen (BIIB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.98
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid112.8
Ask116.5
volume0
Intrest0
Strike
100
100
Last Price0.25Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid107.8
Ask111.5
volume0
Intrest0
Strike
105
105
Last Price0.11Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price90.9Jul 16, 2026
Change
-0%
Bid102.8
Ask106.5
volume0
Intrest1
Strike
110
110
Last Price1.23Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid97.8
Ask101.5
volume0
Intrest0
Strike
115
115
Last Price1.23Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid92.8
Ask96.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.8
Ask91.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.9Jul 29, 2026
Change
-0%
Bid62.8
Ask66.6
volume0
Intrest1
Strike
150
150
Last Price0.64Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Strike
155
155
Last Price1.52Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price44.1Jul 27, 2026
Change
-0%
Bid52.8
Ask56.6
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.78Jul 17, 2026
Change
-0%
Bid47.8
Ask51.7
volume0
Intrest2
Strike
165
165
Last Price1.23Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price40.16Aug 14, 2026
Change
-0%
Bid42.8
Ask46.6
volume0
Intrest278
Strike
170
170
Last Price0.41Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Last Price34.1Aug 14, 2026
Change
-0%
Bid37.8
Ask41.7
volume0
Intrest291
Strike
175
175
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price25.85Aug 12, 2026
Change
-0%
Bid32.8
Ask36.7
volume0
Intrest7
Strike
180
180
Last Price1.08Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.1Jul 17, 2026
Change
-0%
Bid27.8
Ask31.6
volume0
Intrest1
Strike
185
185
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest110
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Strike
187.5
187.5
Last Price4.04Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price20.34Aug 14, 2026
Change
-0%
Bid23.1
Ask26.6
volume0
Intrest12
Strike
190
190
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest526
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Strike
192.5
192.5
Last Price1.25Jul 30, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price24Aug 19, 2026
Change
-0%
Bid18.3
Ask21.6
volume0
Intrest20
Strike
195
195
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest93
Last Price11.43Aug 17, 2026
Change
-0%
Bid15.4
Ask19.1
volume0
Intrest3
Strike
197.5
197.5
Last Price0.47Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price17.59Aug 20, 2026
Change
3.5925.64%
Bid12.9
Ask15.9
volume2
Intrest43
Strike
200
200
Last Price0.52Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest81
Last Price18Aug 19, 2026
Change
-0%
Bid10.4
Ask14.1
volume0
Intrest3
Strike
202.5
202.5
Last Price0.8Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest273
Last Price15.69Aug 20, 2026
Change
8.89130.74%
Bid7.9
Ask11.6
volume10
Intrest28
Strike
205
205
Last Price0.85Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest44
Last Price11.58Aug 20, 2026
Change
0.121.03%
Bid5.6
Ask9.3
volume1
Intrest30
Strike
207.5
207.5
Last Price0.63Aug 19, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest18
Last Price7.43Aug 20, 2026
Change
5.1640.98%
Bid3.4
Ask7.2
volume2
Intrest198
Strike
210
210
Last Price0.65Aug 20, 2026
Change
0.1215.58%
Bid0.2
Ask2.55
volume2
Intrest36
Last Price9.41Aug 19, 2026
Change
-0%
Bid1.55
Ask5.3
volume0
Intrest35
Strike
212.5
212.5
Last Price0.6Aug 20, 2026
Change
0.3637.5%
Bid-
Ask2.75
volume1
Intrest11
Last Price3.35Aug 20, 2026
Change
1.8535.58%
Bid0.85
Ask4.4
volume8
Intrest64
Strike
215
215
Last Price1.42Aug 20, 2026
Change
0.4624.47%
Bid0.4
Ask3.7
volume2
Intrest2
Last Price1.55Aug 20, 2026
Change
2.2358.99%
Bid0.1
Ask3.7
volume3
Intrest14
Strike
217.5
217.5
Last Price1.97Aug 20, 2026
Change
6.2876.12%
Bid2.2
Ask6
volume1
Intrest1
Last Price0.75Aug 20, 2026
Change
2.677.61%
Bid0.5
Ask3.1
volume7
Intrest520
Strike
220
220
Last Price9.15Aug 18, 2026
Change
-0%
Bid4.3
Ask8
volume0
Intrest8
Last Price0.65Aug 20, 2026
Change
1.0261.08%
Bid0.05
Ask2.05
volume7
Intrest49
Strike
222.5
222.5
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price0.6Aug 20, 2026
Change
0.5447.37%
Bid-
Ask1.1
volume14
Intrest44
Strike
225
225
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
227.5
227.5
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
0.3570%
Bid0.05
Ask0.45
volume1
Intrest187
Strike
230
230
Last Price25.8Jul 16, 2026
Change
-0%
Bid13.5
Ask17.3
volume0
Intrest1
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest21
Strike
232.5
232.5
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Last Price1.1Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Strike
235
235
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest244
Strike
240
240
Last Price25.8Aug 18, 2026
Change
-0%
Bid23.5
Ask27.2
volume0
Intrest1
Last Price0.55Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid28.5
Ask32.2
volume0
Intrest0
Last Price0.15Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
250
250
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Last Price0.16Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid38.5
Ask42.2
volume0
Intrest0
Last Price1.1Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Last Price0.48Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid53.5
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid58.5
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid63.5
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid73.5
Ask77.2
volume0
Intrest0
Last Price0.23Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid83.5
Ask87.2
volume0
Intrest0