$130.71
-0.61-0.46%
À la fermeture: -
$129.83
-0.88-0.67%
Après les heures de négociation: 6:01 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Biogen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Biogen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price66.75Mar 31, 2025
Change
00%
Bid58.9
Ask62.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
110
110
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Strike
120
120
Last Price0.32Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price6.1Apr 02, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest6
Strike
125
125
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price6Apr 02, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest2
Strike
127
127
Last Price0.6Apr 02, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest2
Last Price5.1Apr 02, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest22
Strike
128
128
Last Price0.55Apr 03, 2025
Change
0.2531.25%
Bid0.35
Ask0.7
volume8
Intrest146
Last Price2.62Apr 03, 2025
Change
-
Bid2.3
Ask3.4
volume1
Intrest0
Strike
129
129
Last Price0.23Apr 01, 2025
Change
00%
Bid0.45
Ask1.85
volume0
Intrest9
Last Price2Apr 03, 2025
Change
0.533.33%
Bid1.8
Ask2.55
volume20
Intrest275
Strike
130
130
Last Price1.29Apr 03, 2025
Change
0.010.77%
Bid1.05
Ask1.4
volume1
Intrest105
Last Price2.69Apr 02, 2025
Change
00%
Bid1.15
Ask2.4
volume0
Intrest34
Strike
131
131
Last Price1.26Apr 01, 2025
Change
00%
Bid1.45
Ask2.1
volume0
Intrest23
Last Price1.12Apr 03, 2025
Change
1.0849.09%
Bid0.45
Ask1.4
volume3
Intrest6
Strike
132
132
Last Price1.25Apr 02, 2025
Change
00%
Bid2.05
Ask2.6
volume0
Intrest84
Last Price0.85Apr 03, 2025
Change
0.110.53%
Bid0.1
Ask1.1
volume10
Intrest9
Strike
133
133
Last Price2.31Apr 03, 2025
Change
0.5329.78%
Bid2.6
Ask3.4
volume2
Intrest31
Last Price0.55Apr 03, 2025
Change
0.226.67%
Bid0.3
Ask0.75
volume9
Intrest23
Strike
134
134
Last Price1.3Mar 31, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest152
Last Price0.35Apr 03, 2025
Change
00%
Bid0.15
Ask0.4
volume18
Intrest123
Strike
135
135
Last Price4.7Apr 03, 2025
Change
1.651.61%
Bid4.3
Ask4.8
volume2
Intrest52
Last Price0.92Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
136
136
Last Price2.7Mar 31, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest23
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest41
Strike
137
137
Last Price5.92Apr 03, 2025
Change
4.32270%
Bid5.8
Ask6.9
volume12
Intrest46
Last Price0.13Apr 03, 2025
Change
0.2565.79%
Bid-
Ask0.15
volume1
Intrest21
Strike
138
138
Last Price7.03Apr 03, 2025
Change
1.8836.5%
Bid6.2
Ask8
volume10
Intrest33
Last Price0.08Apr 03, 2025
Change
0.9792.38%
Bid-
Ask0.2
volume4
Intrest18
Strike
139
139
Last Price8Apr 02, 2025
Change
00%
Bid6.9
Ask9.9
volume0
Intrest2
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume12
Intrest49
Strike
140
140
Last Price9.34Apr 03, 2025
Change
4.489.07%
Bid8.7
Ask9.9
volume3
Intrest361
Last Price0.09Apr 03, 2025
Change
0.0480%
Bid-
Ask0.15
volume17
Intrest24
Strike
141
141
Last Price3.3Mar 26, 2025
Change
00%
Bid8.4
Ask11.2
volume0
Intrest4
Last Price0.05Apr 03, 2025
Change
0.0550%
Bid-
Ask0.15
volume5
Intrest24
Strike
142
142
Last Price6.15Mar 31, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest3
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
143
143
Last Price4.79Mar 28, 2025
Change
00%
Bid10.5
Ask13.1
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume1
Intrest54
Strike
144
144
Last Price5.85Mar 28, 2025
Change
00%
Bid11.9
Ask14.2
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
1.396.3%
Bid-
Ask1.1
volume1
Intrest95
Strike
145
145
Last Price14.24Apr 03, 2025
Change
1.098.29%
Bid13
Ask15.2
volume1
Intrest4
Last Price1.23Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
146
146
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
147
147
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
148
148
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Last Price0.45Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
149
149
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Strike
150
150
Last Price3.93Mar 10, 2025
Change
00%
Bid17.4
Ask20.2
volume0
Intrest14
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
152.5
152.5
Last Price12.04Mar 26, 2025
Change
00%
Bid19.8
Ask23
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
155
155
Last Price13.24Mar 11, 2025
Change
00%
Bid22.5
Ask25.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid24.8
Ask28.1
volume0
Intrest0
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
160
160
Last Price20.97Feb 28, 2025
Change
00%
Bid27.3
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid29.8
Ask33.1
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid32.3
Ask35.6
volume0
Intrest0
Last Price2Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid37.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Last Price0.51Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Last Price0.33Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
190
190
Last Price53.25Mar 31, 2025
Change
00%
Bid57.3
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.3
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67.3
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid72.3
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid77.3
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid82.2
Ask86.3
volume0
Intrest0