$85.94
-0.86-0.99%
À la fermeture: -
$86.65
0.710.83%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Baidu à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Baidu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price35.25Jul 25, 2025
Change
00%
Bid34.95
Ask36.65
volume0
Intrest1
Strike
55
55
Last Price0.13Jul 22, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest4
Last Price30.35Jul 25, 2025
Change
00%
Bid29.8
Ask31.65
volume0
Intrest1
Strike
60
60
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest5
Last Price20.9Jun 30, 2025
Change
00%
Bid24.85
Ask26.65
volume0
Intrest1
Strike
65
65
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest30
Last Price20.15Jul 07, 2025
Change
00%
Bid20.05
Ask21.25
volume0
Intrest2
Strike
70
70
Last Price0.17Jul 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Last Price-
Change
-
Bid17.95
Ask19.55
volume0
Intrest0
Strike
72
72
Last Price0.08Jul 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest24
Last Price19.25Jul 24, 2025
Change
00%
Bid16.95
Ask18.3
volume0
Intrest2
Strike
73
73
Last Price0.19Jul 24, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest33
Last Price18.31Jul 24, 2025
Change
00%
Bid16.15
Ask17.25
volume0
Intrest5
Strike
74
74
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price15.17Jul 25, 2025
Change
00%
Bid15.6
Ask16.05
volume0
Intrest15
Strike
75
75
Last Price0.3Jul 25, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest170
Last Price14.27Jul 25, 2025
Change
00%
Bid14.25
Ask15.2
volume0
Intrest11
Strike
76
76
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Last Price9.21Jun 24, 2025
Change
00%
Bid13.1
Ask14.3
volume0
Intrest2
Strike
77
77
Last Price0.12Jul 15, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest10
Last Price14.4Jul 23, 2025
Change
00%
Bid12.15
Ask13.35
volume0
Intrest16
Strike
78
78
Last Price0.11Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price9.35Jul 18, 2025
Change
00%
Bid10.95
Ask12.5
volume0
Intrest0
Strike
79
79
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest135
Last Price10.65Jul 25, 2025
Change
00%
Bid10.45
Ask11
volume0
Intrest120
Strike
80
80
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest304
Last Price7.8Jul 10, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest51
Strike
81
81
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest197
Last Price8.64Jul 25, 2025
Change
00%
Bid8.45
Ask9.2
volume0
Intrest83
Strike
82
82
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2794
Last Price7.8Jul 25, 2025
Change
00%
Bid7.45
Ask8
volume0
Intrest106
Strike
83
83
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest486
Last Price6.5Jul 25, 2025
Change
00%
Bid6.3
Ask7.05
volume0
Intrest34
Strike
84
84
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Last Price5.53Jul 25, 2025
Change
00%
Bid5.6
Ask5.95
volume0
Intrest1076
Strike
85
85
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1775
Last Price4.5Jul 25, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest419
Strike
86
86
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest574
Last Price3.75Jul 25, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest416
Strike
87
87
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest716
Last Price2.55Jul 25, 2025
Change
00%
Bid2.66
Ask2.97
volume0
Intrest889
Strike
88
88
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest752
Last Price1.7Jul 25, 2025
Change
00%
Bid1.66
Ask1.93
volume0
Intrest1002
Strike
89
89
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest623
Last Price0.76Jul 25, 2025
Change
00%
Bid0.64
Ask0.9
volume0
Intrest2357
Strike
90
90
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest911
Last Price0.03Jul 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2384
Strike
91
91
Last Price0.4Jul 25, 2025
Change
00%
Bid0.1
Ask0.61
volume0
Intrest526
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1895
Strike
92
92
Last Price1.28Jul 25, 2025
Change
00%
Bid1
Ask1.38
volume0
Intrest1253
Last Price0.01Jul 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4067
Strike
93
93
Last Price2.41Jul 25, 2025
Change
00%
Bid2.04
Ask2.48
volume0
Intrest327
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1741
Strike
94
94
Last Price3.29Jul 25, 2025
Change
00%
Bid2.71
Ask3.65
volume0
Intrest215
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1991
Strike
95
95
Last Price4.4Jul 25, 2025
Change
00%
Bid4.05
Ask4.8
volume0
Intrest210
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2028
Strike
96
96
Last Price3.35Jul 23, 2025
Change
00%
Bid4.65
Ask5.85
volume0
Intrest4
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1068
Strike
97
97
Last Price6.81Jul 25, 2025
Change
00%
Bid5.65
Ask6.7
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2918
Strike
98
98
Last Price6.35Jul 24, 2025
Change
00%
Bid6.45
Ask8
volume0
Intrest0
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest432
Strike
99
99
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1457
Strike
100
100
Last Price8.86Jul 24, 2025
Change
00%
Bid8.85
Ask9.65
volume0
Intrest0
Last Price0.07Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Strike
101
101
Last Price10.79Jul 25, 2025
Change
00%
Bid9.75
Ask10.85
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2722
Strike
102
102
Last Price11.74Jul 25, 2025
Change
00%
Bid10.7
Ask11.9
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
103
103
Last Price-
Change
-
Bid11.45
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
104
104
Last Price13.74Jul 25, 2025
Change
00%
Bid12.8
Ask13.85
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest641
Strike
105
105
Last Price14.66Jul 25, 2025
Change
00%
Bid13.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Strike
106
106
Last Price12.93Jul 22, 2025
Change
00%
Bid14.5
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price13.93Jul 22, 2025
Change
00%
Bid15.45
Ask17.1
volume0
Intrest0
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest1
Strike
108
108
Last Price17.74Jul 25, 2025
Change
00%
Bid16.8
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
109
109
Last Price18.68Jul 25, 2025
Change
00%
Bid17.85
Ask18.8
volume0
Intrest0
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest549
Strike
110
110
Last Price17.66Jul 22, 2025
Change
00%
Bid18.7
Ask20.05
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
115
115
Last Price22.99Jul 23, 2025
Change
00%
Bid23.65
Ask24.85
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest472
Strike
120
120
Last Price27.88Jul 23, 2025
Change
00%
Bid28.45
Ask30.15
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
125
125
Last Price35.11Jul 21, 2025
Change
00%
Bid33.15
Ask35.25
volume0
Intrest0