Comments
Loading...
Baidu (NASDAQ:BIDU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Baidu à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Baidu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38
Ask41.45
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price59.28Sep 30, 2024
Change
00%
Bid32.75
Ask36.3
volume0
Intrest0
Strike
50
50
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price29.02Nov 15, 2024
Change
5.7816.61%
Bid28.85
Ask30.05
volume3
Intrest3
Strike
55
55
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price41.2Sep 26, 2024
Change
00%
Bid23.15
Ask25.75
volume0
Intrest12
Strike
60
60
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest65
Last Price18.97Sep 04, 2024
Change
00%
Bid18.4
Ask20.4
volume0
Intrest1
Strike
65
65
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Last Price13.15Nov 14, 2024
Change
00%
Bid14.1
Ask14.75
volume0
Intrest105
Strike
70
70
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.13
volume2
Intrest1138
Last Price8.6Nov 14, 2024
Change
00%
Bid8.95
Ask9.55
volume0
Intrest202
Strike
75
75
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1650
Last Price6.6Nov 12, 2024
Change
00%
Bid6.15
Ask6.75
volume0
Intrest32
Strike
78
78
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest35
Last Price4.3Nov 14, 2024
Change
00%
Bid5.1
Ask5.75
volume0
Intrest120
Strike
79
79
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price4.44Nov 15, 2024
Change
0.4411%
Bid4.2
Ask4.55
volume52
Intrest428
Strike
80
80
Last Price0.02Nov 15, 2024
Change
0.0466.67%
Bid0.01
Ask0.04
volume78
Intrest1311
Last Price3.28Nov 15, 2024
Change
0.051.55%
Bid3.2
Ask3.7
volume3
Intrest107
Strike
81
81
Last Price0.02Nov 15, 2024
Change
0.0675%
Bid-
Ask0.02
volume17
Intrest251
Last Price2.26Nov 14, 2024
Change
00%
Bid2.15
Ask2.68
volume0
Intrest133
Strike
82
82
Last Price0.03Nov 15, 2024
Change
0.1684.21%
Bid0.01
Ask0.04
volume172
Intrest363
Last Price1.7Nov 15, 2024
Change
0.321.43%
Bid1.19
Ask1.55
volume202
Intrest276
Strike
83
83
Last Price0.07Nov 15, 2024
Change
0.3382.5%
Bid0.05
Ask0.17
volume198
Intrest722
Last Price0.67Nov 15, 2024
Change
0.2224.72%
Bid0.54
Ask0.68
volume129
Intrest448
Strike
84
84
Last Price0.19Nov 15, 2024
Change
0.6176.25%
Bid0.19
Ask0.29
volume136
Intrest1412
Last Price0.17Nov 15, 2024
Change
0.363.83%
Bid0.1
Ask0.19
volume409
Intrest2691
Strike
85
85
Last Price0.8Nov 15, 2024
Change
0.4937.98%
Bid0.61
Ask0.83
volume91
Intrest6326
Last Price0.08Nov 15, 2024
Change
0.1970.37%
Bid0.03
Ask0.07
volume851
Intrest976
Strike
86
86
Last Price1.5Nov 15, 2024
Change
0.8836.97%
Bid1.56
Ask1.86
volume47
Intrest352
Last Price0.02Nov 15, 2024
Change
0.1386.67%
Bid0.01
Ask0.04
volume224
Intrest595
Strike
87
87
Last Price2.57Nov 15, 2024
Change
0.4314.33%
Bid2.54
Ask2.9
volume51
Intrest655
Last Price0.02Nov 15, 2024
Change
0.0880%
Bid0.01
Ask0.02
volume622
Intrest744
Strike
88
88
Last Price3.4Nov 15, 2024
Change
1.0223.08%
Bid3.5
Ask4.05
volume42
Intrest696
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.03
volume27
Intrest776
Strike
89
89
Last Price4.98Nov 14, 2024
Change
00%
Bid4.3
Ask4.95
volume0
Intrest230
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.01
volume42
Intrest4469
Strike
90
90
Last Price5.52Nov 15, 2024
Change
0.548.91%
Bid5.45
Ask5.9
volume701
Intrest8537
Last Price0.02Nov 15, 2024
Change
0.0250%
Bid-
Ask0.03
volume3
Intrest1525
Strike
91
91
Last Price6.5Nov 15, 2024
Change
0.79.72%
Bid6.4
Ask7.15
volume36
Intrest142
Last Price0.02Nov 15, 2024
Change
0.1285.71%
Bid-
Ask0.01
volume31
Intrest1138
Strike
92
92
Last Price7.45Nov 15, 2024
Change
0.819.81%
Bid7.35
Ask8
volume23
Intrest269
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume10
Intrest906
Strike
93
93
Last Price8.46Nov 15, 2024
Change
0.495.47%
Bid8.25
Ask8.95
volume14
Intrest210
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest953
Strike
94
94
Last Price9.87Nov 14, 2024
Change
00%
Bid9.2
Ask10.1
volume0
Intrest114
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest5387
Strike
95
95
Last Price10.61Nov 15, 2024
Change
0.544.84%
Bid10.4
Ask10.85
volume18
Intrest1488
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest1048
Strike
96
96
Last Price12.03Nov 14, 2024
Change
00%
Bid11.15
Ask11.95
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest360
Strike
97
97
Last Price13.1Nov 14, 2024
Change
00%
Bid12.05
Ask13.15
volume0
Intrest2
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.03
volume45
Intrest457
Strike
98
98
Last Price16Nov 14, 2024
Change
00%
Bid13.05
Ask14
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume13
Intrest867
Strike
99
99
Last Price14.1Nov 12, 2024
Change
00%
Bid14.05
Ask15.15
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume16
Intrest7766
Strike
100
100
Last Price15.55Nov 15, 2024
Change
2.3313.03%
Bid15.5
Ask15.85
volume1
Intrest1519
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest101
Strike
101
101
Last Price16.8Nov 14, 2024
Change
00%
Bid16.15
Ask17.15
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest386
Strike
102
102
Last Price11.85Oct 21, 2024
Change
00%
Bid16.95
Ask18.7
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest565
Strike
103
103
Last Price12.15Nov 06, 2024
Change
00%
Bid17.75
Ask19.8
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest73
Strike
104
104
Last Price16.12Nov 11, 2024
Change
00%
Bid18.65
Ask20.85
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest3479
Strike
105
105
Last Price20.55Nov 15, 2024
Change
2.29.67%
Bid20.5
Ask20.8
volume8
Intrest1170
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest58
Strike
106
106
Last Price15.04Nov 06, 2024
Change
00%
Bid20.4
Ask23.25
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest12
Strike
107
107
Last Price-
Change
-
Bid21.3
Ask24.25
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.91
volume0
Intrest137
Strike
108
108
Last Price19.01Nov 08, 2024
Change
00%
Bid22.4
Ask25.25
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest32
Strike
109
109
Last Price-
Change
-
Bid23.15
Ask26.35
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest5226
Strike
110
110
Last Price28.1Nov 14, 2024
Change
00%
Bid23.55
Ask27.5
volume0
Intrest303
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Strike
111
111
Last Price-
Change
-
Bid24.55
Ask28.5
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest20
Strike
112
112
Last Price-
Change
-
Bid25.65
Ask29.4
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest16
Strike
113
113
Last Price-
Change
-
Bid26.65
Ask30.4
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest11
Strike
114
114
Last Price-
Change
-
Bid27.65
Ask31.5
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2428
Strike
115
115
Last Price30.8Nov 14, 2024
Change
00%
Bid28.55
Ask31.7
volume0
Intrest0
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest58
Strike
116
116
Last Price-
Change
-
Bid29.85
Ask33.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
117
117
Last Price-
Change
-
Bid30.55
Ask34.5
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6900
Strike
120
120
Last Price29.6Nov 06, 2024
Change
00%
Bid33.95
Ask37.2
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1383
Strike
125
125
Last Price29.31Oct 16, 2024
Change
00%
Bid38.55
Ask42.5
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest778
Strike
130
130
Last Price26.59Oct 11, 2024
Change
00%
Bid43.55
Ask47.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1004
Strike
135
135
Last Price53.25Nov 14, 2024
Change
00%
Bid49.4
Ask52.4
volume0
Intrest320
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1263
Strike
140
140
Last Price47.4Nov 07, 2024
Change
00%
Bid53.6
Ask57.4
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
145
145
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1690
Strike
150
150
Last Price-
Change
-
Bid63.6
Ask67.5
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1067
Strike
155
155
Last Price41.85Oct 07, 2024
Change
00%
Bid68.55
Ask72.5
volume0
Intrest0
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest258
Strike
160
160
Last Price-
Change
-
Bid73.85
Ask77.5
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest66
Strike
165
165
Last Price-
Change
-
Bid78.55
Ask82.5
volume0
Intrest0