Comments
Loading...
Baidu (NASDAQ:BIDU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Baidu à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Baidu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.7Apr 01, 2025
Change
00%
Bid33
Ask35.5
volume0
Intrest4
Strike
55
55
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest0
Last Price31.8Apr 01, 2025
Change
00%
Bid27.5
Ask30.55
volume0
Intrest3
Strike
60
60
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price-
Change
-
Bid23.45
Ask25.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price21.41Apr 02, 2025
Change
00%
Bid19.25
Ask21.3
volume0
Intrest6
Strike
70
70
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest466
Last Price20.51Apr 02, 2025
Change
00%
Bid17.85
Ask19.35
volume0
Intrest1
Strike
71
71
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest248
Last Price-
Change
-
Bid16.8
Ask18.45
volume0
Intrest0
Strike
72
72
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price18.43Apr 02, 2025
Change
00%
Bid15.2
Ask17.15
volume0
Intrest4
Strike
73
73
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Last Price17.53Apr 02, 2025
Change
00%
Bid14.85
Ask16.25
volume0
Intrest2
Strike
74
74
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest21
Last Price16.55Apr 02, 2025
Change
00%
Bid14
Ask15.3
volume0
Intrest5
Strike
75
75
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest185
Last Price15.67Apr 02, 2025
Change
00%
Bid12.8
Ask14.55
volume0
Intrest45
Strike
76
76
Last Price0.01Apr 02, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest269
Last Price16.49Mar 28, 2025
Change
00%
Bid11.65
Ask13.6
volume0
Intrest1
Strike
77
77
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest65
Last Price17.15Feb 21, 2025
Change
00%
Bid10.15
Ask12.1
volume0
Intrest0
Strike
78
78
Last Price0.13Apr 03, 2025
Change
0.09225%
Bid-
Ask0.13
volume2
Intrest53
Last Price12.65Apr 01, 2025
Change
00%
Bid10.25
Ask11.5
volume0
Intrest226
Strike
79
79
Last Price0.04Apr 03, 2025
Change
0.0233.33%
Bid0.02
Ask0.08
volume25
Intrest101
Last Price11.89Apr 02, 2025
Change
00%
Bid8.7
Ask10.9
volume0
Intrest248
Strike
80
80
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest603
Last Price7.95Mar 04, 2025
Change
00%
Bid8.15
Ask9.05
volume0
Intrest12
Strike
81
81
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest50
Last Price10.4Mar 31, 2025
Change
00%
Bid7.25
Ask8.4
volume0
Intrest12
Strike
82
82
Last Price0.05Apr 02, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest137
Last Price8.8Apr 02, 2025
Change
00%
Bid6.3
Ask7.05
volume0
Intrest48
Strike
83
83
Last Price0.07Apr 03, 2025
Change
00%
Bid0.05
Ask0.11
volume4
Intrest161
Last Price5.16Apr 03, 2025
Change
2.4532.19%
Bid4.85
Ask5.95
volume1
Intrest8
Strike
84
84
Last Price0.16Apr 03, 2025
Change
0.0777.78%
Bid0.08
Ask0.12
volume4
Intrest83
Last Price4.4Apr 03, 2025
Change
2.5436.6%
Bid4.5
Ask4.95
volume4
Intrest99
Strike
85
85
Last Price0.16Apr 03, 2025
Change
0.0545.45%
Bid0.12
Ask0.16
volume18
Intrest601
Last Price3.75Apr 03, 2025
Change
1.629.91%
Bid3.55
Ask4.35
volume88
Intrest126
Strike
86
86
Last Price0.27Apr 03, 2025
Change
0.1168.75%
Bid0.2
Ask0.26
volume137
Intrest1157
Last Price2.42Apr 03, 2025
Change
2.7953.55%
Bid2.54
Ask3.1
volume5
Intrest136
Strike
87
87
Last Price0.43Apr 03, 2025
Change
0.1872%
Bid0.35
Ask0.43
volume18
Intrest611
Last Price1.94Apr 03, 2025
Change
1.8348.54%
Bid1.84
Ask2.64
volume20
Intrest239
Strike
88
88
Last Price0.65Apr 03, 2025
Change
0.385.71%
Bid0.48
Ask0.73
volume49
Intrest448
Last Price1.05Apr 03, 2025
Change
2.469.57%
Bid1.31
Ask1.73
volume3
Intrest41
Strike
89
89
Last Price1.24Apr 03, 2025
Change
0.7129.63%
Bid0.83
Ask1.13
volume104
Intrest730
Last Price1.12Apr 03, 2025
Change
1.6359.27%
Bid0.92
Ask1.17
volume306
Intrest422
Strike
90
90
Last Price1.7Apr 03, 2025
Change
0.89109.88%
Bid1.31
Ask1.65
volume307
Intrest1261
Last Price0.66Apr 03, 2025
Change
1.3667.33%
Bid0.58
Ask0.74
volume117
Intrest226
Strike
91
91
Last Price2.32Apr 03, 2025
Change
1.21109.01%
Bid1.83
Ask2.43
volume29
Intrest479
Last Price0.41Apr 03, 2025
Change
1.0972.67%
Bid0.33
Ask0.49
volume179
Intrest661
Strike
92
92
Last Price3.1Apr 03, 2025
Change
1.4891.36%
Bid2.66
Ask2.98
volume37
Intrest456
Last Price0.25Apr 03, 2025
Change
0.8477.06%
Bid0.21
Ask0.35
volume93
Intrest340
Strike
93
93
Last Price3.88Apr 03, 2025
Change
1.777.98%
Bid3.1
Ask3.85
volume43
Intrest246
Last Price0.11Apr 03, 2025
Change
0.6585.53%
Bid0.12
Ask0.2
volume38
Intrest473
Strike
94
94
Last Price5.03Apr 03, 2025
Change
1.8156.21%
Bid3.8
Ask5
volume63
Intrest244
Last Price0.08Apr 03, 2025
Change
0.4584.91%
Bid0.08
Ask0.11
volume132
Intrest1815
Strike
95
95
Last Price3.61Apr 02, 2025
Change
00%
Bid5.15
Ask5.7
volume0
Intrest356
Last Price0.06Apr 03, 2025
Change
0.2982.86%
Bid0.04
Ask0.08
volume122
Intrest475
Strike
96
96
Last Price6.85Apr 03, 2025
Change
2.144.21%
Bid6.4
Ask6.75
volume1
Intrest246
Last Price0.05Apr 03, 2025
Change
0.1979.17%
Bid0.03
Ask0.05
volume127
Intrest1194
Strike
97
97
Last Price5.82Apr 02, 2025
Change
00%
Bid7.25
Ask7.95
volume0
Intrest106
Last Price0.04Apr 03, 2025
Change
0.1173.33%
Bid0.01
Ask0.05
volume36
Intrest951
Strike
98
98
Last Price6.45Apr 02, 2025
Change
00%
Bid8.35
Ask9.3
volume0
Intrest156
Last Price0.02Apr 03, 2025
Change
0.0981.82%
Bid0.02
Ask0.04
volume25
Intrest463
Strike
99
99
Last Price7.83Apr 01, 2025
Change
00%
Bid9.1
Ask10.1
volume0
Intrest145
Last Price0.01Apr 03, 2025
Change
0.0685.71%
Bid0.01
Ask0.02
volume186
Intrest3689
Strike
100
100
Last Price11.45Apr 03, 2025
Change
3.238.79%
Bid10
Ask10.75
volume1
Intrest614
Last Price0.02Apr 03, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume2
Intrest2154
Strike
101
101
Last Price9.77Mar 31, 2025
Change
00%
Bid11
Ask12.4
volume0
Intrest70
Last Price0.01Apr 03, 2025
Change
0.0375%
Bid-
Ask0.04
volume1
Intrest1456
Strike
102
102
Last Price10.25Mar 31, 2025
Change
00%
Bid12.05
Ask13.4
volume0
Intrest9
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest829
Strike
103
103
Last Price12.25Mar 31, 2025
Change
00%
Bid12.45
Ask13.95
volume0
Intrest27
Last Price0.01Apr 03, 2025
Change
0.0480%
Bid-
Ask0.05
volume25
Intrest506
Strike
104
104
Last Price12.7Mar 31, 2025
Change
00%
Bid13.4
Ask14.85
volume0
Intrest26
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest2295
Strike
105
105
Last Price13.45Apr 01, 2025
Change
00%
Bid14.75
Ask16.35
volume0
Intrest21
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest156
Strike
106
106
Last Price15.22Mar 31, 2025
Change
00%
Bid15.65
Ask16.95
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1385
Strike
107
107
Last Price15.3Apr 01, 2025
Change
00%
Bid16.7
Ask18.35
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest184
Strike
108
108
Last Price17.41Mar 31, 2025
Change
00%
Bid17.6
Ask19.95
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest68
Strike
109
109
Last Price17.45Apr 01, 2025
Change
00%
Bid18.8
Ask20.15
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest936
Strike
110
110
Last Price18.45Apr 01, 2025
Change
00%
Bid19.2
Ask21.05
volume0
Intrest0
Last Price0.29Mar 27, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest72
Strike
111
111
Last Price17.23Mar 28, 2025
Change
00%
Bid20.7
Ask22.6
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest199
Strike
112
112
Last Price-
Change
-
Bid21.1
Ask23.5
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest344
Strike
113
113
Last Price-
Change
-
Bid22.7
Ask24.5
volume0
Intrest0
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest46
Strike
114
114
Last Price22.45Apr 01, 2025
Change
00%
Bid23.2
Ask25.3
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1008
Strike
115
115
Last Price16.46Mar 19, 2025
Change
00%
Bid25
Ask27.4
volume0
Intrest3
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest9
Strike
116
116
Last Price14Mar 18, 2025
Change
00%
Bid25.55
Ask28.25
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest21
Strike
117
117
Last Price-
Change
-
Bid26.55
Ask29.5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
118
118
Last Price-
Change
-
Bid27.85
Ask30.55
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Strike
119
119
Last Price21.91Mar 25, 2025
Change
00%
Bid28.8
Ask31.05
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1491
Strike
120
120
Last Price17.54Mar 18, 2025
Change
00%
Bid29.5
Ask32.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid30.6
Ask33.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid31.85
Ask34.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid32.65
Ask35.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid33.5
Ask36.05
volume0
Intrest0
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
125
125
Last Price-
Change
-
Bid34.5
Ask37.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid35.8
Ask38.45
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1167
Strike
130
130
Last Price-
Change
-
Bid39.65
Ask42.55
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid44.65
Ask47.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.5
Ask52.05
volume0
Intrest0
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid54.5
Ask57.55
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest38
Strike
150
150
Last Price-
Change
-
Bid59.5
Ask62.55
volume0
Intrest0