$127.04
3.713.01%
À la fermeture: -
$127.06
0.020.02%
Après les heures de négociation: 7:20 PM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Baidu à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Baidu..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price56.62Nov 06, 2025
Change
11.3816.74%
Bid55.85
Ask59.15
volume9
Intrest3
Strike
70
70
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Last Price51.75Nov 06, 2025
Change
1.623.23%
Bid50.9
Ask54.15
volume1
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price46.91Nov 06, 2025
Change
1.713.78%
Bid45.8
Ask49.15
volume101
Intrest57
Strike
80
80
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Last Price40.83Nov 06, 2025
Change
-
Bid40.9
Ask44.15
volume4
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price35.85Nov 06, 2025
Change
-
Bid35.85
Ask39.15
volume12
Intrest0
Strike
90
90
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest187
Last Price27.17Nov 03, 2025
Change
-0%
Bid31.75
Ask34.15
volume0
Intrest1
Strike
95
95
Last Price0.04Nov 06, 2025
Change
0.03300%
Bid-
Ask0.03
volume101
Intrest50
Last Price28.76Nov 06, 2025
Change
6.5329.37%
Bid26.75
Ask29.25
volume103
Intrest93
Strike
100
100
Last Price0.11Nov 06, 2025
Change
0.1862.07%
Bid-
Ask0.18
volume1
Intrest65
Last Price-
Change
-
Bid23.75
Ask26.15
volume0
Intrest0
Strike
103
103
Last Price0.31Nov 06, 2025
Change
0.0820.51%
Bid-
Ask0.46
volume1
Intrest30
Last Price-
Change
-
Bid22.75
Ask25.15
volume0
Intrest0
Strike
104
104
Last Price0.33Nov 06, 2025
Change
0.323200%
Bid-
Ask0.28
volume1
Intrest33
Last Price19.07Nov 05, 2025
Change
-0%
Bid21.75
Ask24.25
volume0
Intrest12
Strike
105
105
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume122
Intrest368
Last Price-
Change
-
Bid20.75
Ask23.2
volume0
Intrest0
Strike
106
106
Last Price0.04Nov 06, 2025
Change
0.1173.33%
Bid-
Ask0.27
volume4
Intrest15
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Strike
107
107
Last Price0.02Nov 06, 2025
Change
0.2392%
Bid-
Ask0.14
volume2
Intrest7
Last Price16.13Nov 05, 2025
Change
-0%
Bid18.15
Ask21.2
volume0
Intrest1
Strike
108
108
Last Price0.02Nov 06, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume4
Intrest91
Last Price16.85Nov 04, 2025
Change
-0%
Bid17.75
Ask20.2
volume0
Intrest40
Strike
109
109
Last Price0.01Nov 06, 2025
Change
0.1191.67%
Bid0.01
Ask0.17
volume3
Intrest37
Last Price19.35Nov 06, 2025
Change
6.3548.85%
Bid15.95
Ask19.3
volume18
Intrest150
Strike
110
110
Last Price0.03Nov 06, 2025
Change
0.0457.14%
Bid0.01
Ask0.08
volume17
Intrest745
Last Price18.42Nov 06, 2025
Change
6.4153.37%
Bid15.75
Ask18.2
volume1
Intrest100
Strike
111
111
Last Price0.05Nov 06, 2025
Change
0.0337.5%
Bid-
Ask0.16
volume2
Intrest173
Last Price15.31Nov 06, 2025
Change
3.0524.88%
Bid14.75
Ask17.2
volume15
Intrest29
Strike
112
112
Last Price0.2Nov 06, 2025
Change
0.12150%
Bid0.01
Ask0.16
volume2
Intrest631
Last Price16.28Nov 06, 2025
Change
7.8593.12%
Bid13.75
Ask16.2
volume20
Intrest20
Strike
113
113
Last Price0.06Nov 04, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest908
Last Price9.47Nov 05, 2025
Change
-0%
Bid12.75
Ask14.5
volume0
Intrest157
Strike
114
114
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest388
Last Price13.79Nov 06, 2025
Change
5.2962.24%
Bid11.75
Ask14.25
volume2
Intrest312
Strike
115
115
Last Price0.03Nov 06, 2025
Change
0.1482.35%
Bid0.02
Ask0.25
volume6
Intrest563
Last Price13Nov 06, 2025
Change
4.8359.12%
Bid10.05
Ask13.2
volume4
Intrest184
Strike
116
116
Last Price0.06Nov 06, 2025
Change
0.162.5%
Bid-
Ask0.07
volume14
Intrest400
Last Price10.21Nov 04, 2025
Change
-0%
Bid9.75
Ask12.2
volume0
Intrest56
Strike
117
117
Last Price0.03Nov 06, 2025
Change
0.2488.89%
Bid-
Ask0.14
volume24
Intrest494
Last Price6Nov 05, 2025
Change
-0%
Bid8.75
Ask11.2
volume0
Intrest64
Strike
118
118
Last Price0.04Nov 06, 2025
Change
0.3489.47%
Bid-
Ask0.16
volume86
Intrest765
Last Price10.73Nov 06, 2025
Change
5.0388.25%
Bid7.5
Ask10.2
volume2
Intrest210
Strike
119
119
Last Price0.11Nov 06, 2025
Change
0.3475.56%
Bid-
Ask0.18
volume63
Intrest333
Last Price8.9Nov 06, 2025
Change
6.65295.56%
Bid6.95
Ask8.55
volume120
Intrest684
Strike
120
120
Last Price0.05Nov 06, 2025
Change
0.6793.06%
Bid0.01
Ask0.1
volume179
Intrest670
Last Price6.6Nov 06, 2025
Change
2.8576%
Bid5.8
Ask8.3
volume11
Intrest392
Strike
121
121
Last Price0.09Nov 06, 2025
Change
0.9391.18%
Bid-
Ask0.2
volume120
Intrest505
Last Price7.24Nov 06, 2025
Change
4.34149.66%
Bid5.15
Ask7.35
volume29
Intrest570
Strike
122
122
Last Price0.12Nov 06, 2025
Change
1.2491.18%
Bid0.14
Ask0.49
volume253
Intrest842
Last Price6.25Nov 06, 2025
Change
3.99176.55%
Bid3.4
Ask6.25
volume60
Intrest268
Strike
123
123
Last Price0.28Nov 06, 2025
Change
1.3682.93%
Bid0.2
Ask0.42
volume270
Intrest271
Last Price4.42Nov 06, 2025
Change
2.56137.63%
Bid3.2
Ask4.95
volume74
Intrest338
Strike
124
124
Last Price0.52Nov 06, 2025
Change
1.8277.78%
Bid0.41
Ask0.56
volume408
Intrest497
Last Price3.6Nov 06, 2025
Change
2.21158.99%
Bid2.5
Ask4.05
volume518
Intrest1299
Strike
125
125
Last Price0.52Nov 06, 2025
Change
1.8578.06%
Bid0.44
Ask0.87
volume191
Intrest345
Last Price3.8Nov 06, 2025
Change
2.75261.9%
Bid2.1
Ask4.3
volume419
Intrest617
Strike
126
126
Last Price0.55Nov 06, 2025
Change
3.285.33%
Bid0.71
Ask1.19
volume112
Intrest93
Last Price2.58Nov 06, 2025
Change
1.58158%
Bid1.6
Ask1.95
volume238
Intrest688
Strike
127
127
Last Price1.42Nov 06, 2025
Change
2.8967.05%
Bid1.21
Ask1.72
volume253
Intrest156
Last Price1.35Nov 06, 2025
Change
0.6284.93%
Bid1.01
Ask1.51
volume585
Intrest777
Strike
128
128
Last Price1.99Nov 06, 2025
Change
2.9759.88%
Bid1.76
Ask2.41
volume1527
Intrest80
Last Price1.29Nov 06, 2025
Change
0.75138.89%
Bid0.87
Ask1.15
volume367
Intrest409
Strike
129
129
Last Price1.75Nov 06, 2025
Change
2.1755.36%
Bid1.62
Ask3.5
volume55
Intrest99
Last Price0.71Nov 06, 2025
Change
0.2761.36%
Bid0.43
Ask0.87
volume1879
Intrest2145
Strike
130
130
Last Price3.95Nov 06, 2025
Change
3.0543.57%
Bid3.25
Ask3.95
volume83
Intrest192
Last Price0.5Nov 06, 2025
Change
0.1751.52%
Bid0.45
Ask0.75
volume574
Intrest502
Strike
131
131
Last Price3.8Nov 06, 2025
Change
1.426.92%
Bid2.81
Ask4.9
volume62
Intrest19
Last Price0.4Nov 06, 2025
Change
0.1453.85%
Bid0.28
Ask0.53
volume880
Intrest259
Strike
132
132
Last Price4.09Nov 06, 2025
Change
4.7453.68%
Bid3.15
Ask5.65
volume1
Intrest61
Last Price0.34Nov 06, 2025
Change
0.1361.9%
Bid0.27
Ask0.34
volume1747
Intrest1429
Strike
133
133
Last Price6.93Nov 06, 2025
Change
0.375.07%
Bid4.1
Ask7.15
volume2
Intrest60
Last Price0.4Nov 06, 2025
Change
0.21110.53%
Bid0.17
Ask0.38
volume684
Intrest205
Strike
134
134
Last Price9.57Nov 04, 2025
Change
-0%
Bid5.75
Ask8.15
volume0
Intrest44
Last Price0.16Nov 06, 2025
Change
0.015.88%
Bid0.16
Ask0.25
volume935
Intrest1161
Strike
135
135
Last Price6.31Nov 06, 2025
Change
2.6329.42%
Bid5.95
Ask9.2
volume14
Intrest259
Last Price0.28Nov 06, 2025
Change
0.1275%
Bid0.11
Ask0.52
volume36
Intrest308
Strike
136
136
Last Price14.77Nov 03, 2025
Change
-0%
Bid7.65
Ask9.55
volume0
Intrest102
Last Price0.14Nov 06, 2025
Change
0.1856.25%
Bid0.06
Ask0.3
volume18
Intrest486
Strike
137
137
Last Price13.28Nov 05, 2025
Change
-0%
Bid8.65
Ask10.75
volume0
Intrest3
Last Price0.14Nov 06, 2025
Change
0.07100%
Bid0.05
Ask0.21
volume97
Intrest362
Strike
138
138
Last Price14.55Nov 05, 2025
Change
-0%
Bid8.9
Ask11.6
volume0
Intrest15
Last Price0.09Nov 06, 2025
Change
0.0112.5%
Bid0.07
Ask0.1
volume57
Intrest131
Strike
139
139
Last Price10.75Nov 06, 2025
Change
1.2410.34%
Bid9.9
Ask12.95
volume16
Intrest24
Last Price0.07Nov 06, 2025
Change
-0%
Bid0.05
Ask0.1
volume262
Intrest487
Strike
140
140
Last Price11.87Nov 06, 2025
Change
1.3410.14%
Bid11.6
Ask14.05
volume20
Intrest60
Last Price0.09Nov 06, 2025
Change
0.1664%
Bid-
Ask0.15
volume9
Intrest335
Strike
141
141
Last Price12.34Nov 06, 2025
Change
6.333.8%
Bid11.9
Ask14.55
volume1
Intrest15
Last Price0.12Nov 06, 2025
Change
0.1147.83%
Bid-
Ask0.32
volume1
Intrest433
Strike
142
142
Last Price12.4Nov 06, 2025
Change
7.6338.09%
Bid12.9
Ask15.5
volume30
Intrest39
Last Price0.11Nov 06, 2025
Change
0.0583.33%
Bid-
Ask0.24
volume1
Intrest432
Strike
143
143
Last Price21.95Nov 03, 2025
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest2
Last Price0.19Nov 06, 2025
Change
0.0535.71%
Bid-
Ask0.24
volume2
Intrest79
Strike
144
144
Last Price25.58Oct 21, 2025
Change
-0%
Bid14.9
Ask17.3
volume0
Intrest0
Last Price0.07Nov 06, 2025
Change
-0%
Bid0.01
Ask0.1
volume67
Intrest426
Strike
145
145
Last Price20.03Nov 04, 2025
Change
-0%
Bid15.85
Ask18.3
volume0
Intrest24
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest65
Strike
146
146
Last Price26.88Oct 21, 2025
Change
-0%
Bid16.9
Ask19.3
volume0
Intrest0
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest32
Strike
147
147
Last Price20.2Nov 06, 2025
Change
8.166.94%
Bid17.9
Ask20.3
volume1
Intrest0
Last Price0.46Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Strike
148
148
Last Price21.09Nov 06, 2025
Change
-
Bid18.9
Ask21.3
volume1
Intrest0
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest322
Strike
149
149
Last Price23.7Nov 06, 2025
Change
-
Bid19.9
Ask22.3
volume2
Intrest0
Last Price0.06Nov 06, 2025
Change
0.05500%
Bid-
Ask0.12
volume6
Intrest211
Strike
150
150
Last Price24.65Nov 06, 2025
Change
2.8410.33%
Bid20.9
Ask24
volume2
Intrest8
Last Price0.01Nov 06, 2025
Change
0.0375%
Bid-
Ask0.11
volume2
Intrest15
Strike
152.5
152.5
Last Price-
Change
-
Bid23.4
Ask26.45
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
155
155
Last Price-
Change
-
Bid25.9
Ask28.65
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
0.01100%
Bid-
Ask0.22
volume4
Intrest101
Strike
157.5
157.5
Last Price31.8Nov 06, 2025
Change
-
Bid28.4
Ask31.5
volume1
Intrest0
Last Price0.02Nov 06, 2025
Change
0.01100%
Bid-
Ask0.08
volume4
Intrest145
Strike
160
160
Last Price34.25Nov 06, 2025
Change
6.5516.05%
Bid30.9
Ask34
volume1
Intrest7
Last Price0.02Nov 06, 2025
Change
0.0981.82%
Bid-
Ask1.07
volume6
Intrest2
Strike
162.5
162.5
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest20
Strike
165
165
Last Price45Oct 17, 2025
Change
-0%
Bid35.9
Ask38.95
volume0
Intrest0
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest19
Strike
170
170
Last Price-
Change
-
Bid40.9
Ask43.95
volume0
Intrest0
Last Price0.06Nov 04, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest770
Strike
175
175
Last Price49.9Nov 06, 2025
Change
0.20.4%
Bid45.9
Ask49
volume1
Intrest0
Last Price0.06Nov 04, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest23
Strike
180
180
Last Price54.85Nov 06, 2025
Change
0.180.33%
Bid50.9
Ask53.7
volume1
Intrest0
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest29
Strike
185
185
Last Price-
Change
-
Bid55.9
Ask59
volume0
Intrest0
Last Price0.18Nov 05, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest41
Strike
190
190
Last Price-
Change
-
Bid60.9
Ask64.25
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Strike
195
195
Last Price-
Change
-
Bid65.9
Ask68.75
volume0
Intrest0
Last Price0.09Nov 06, 2025
Change
0.08800%
Bid-
Ask0.22
volume3
Intrest107
Strike
200
200
Last Price-
Change
-
Bid70.9
Ask74
volume0
Intrest0