$92.38
2.442.72%
Dern. MÀJ: Sep 21, 2:43 PM
Baidu Inc Chaîne d'Options
BIDUNASDAQ
Baidu Options
View Baidu (BIDU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.45
Ask43.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid35.45
Ask38.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid30.35
Ask33.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price26Sep 10, 2026
Change
-0%
Bid25.5
Ask28.6
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price21.5Sep 21, 2026
Change
1.587.93%
Bid20.5
Ask23.1
volume1
Intrest8
Strike
70
70
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest93
Last Price15.32Sep 18, 2026
Change
-0%
Bid15.5
Ask17.75
volume0
Intrest1
Strike
75
75
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest79
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid12.55
Ask15.7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask13.7
volume0
Intrest0
Strike
79
79
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.2
volume16
Intrest0
Last Price12.3Sep 21, 2026
Change
2.2722.63%
Bid12.1
Ask12.65
volume41
Intrest49
Strike
80
80
Last Price0.01Sep 21, 2026
Change
0.0375%
Bid-
Ask0.02
volume257
Intrest197
Last Price10.13Sep 21, 2026
Change
1.6319.18%
Bid9.55
Ask11.7
volume1
Intrest7
Strike
81
81
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price8.3Sep 18, 2026
Change
-0%
Bid10
Ask10.85
volume0
Intrest3
Strike
82
82
Last Price0.05Sep 21, 2026
Change
0.0228.57%
Bid0.02
Ask0.05
volume19
Intrest40
Last Price7.4Sep 18, 2026
Change
-0%
Bid9
Ask9.9
volume0
Intrest29
Strike
83
83
Last Price0.05Sep 21, 2026
Change
0.0116.67%
Bid-
Ask0.12
volume64
Intrest98
Last Price5.65Sep 17, 2026
Change
-0%
Bid7.85
Ask8.9
volume0
Intrest12
Strike
84
84
Last Price0.09Sep 21, 2026
Change
0.0847.06%
Bid-
Ask0.16
volume6
Intrest124
Last Price7.22Sep 21, 2026
Change
2.0639.92%
Bid7.3
Ask7.75
volume9
Intrest18
Strike
85
85
Last Price0.11Sep 21, 2026
Change
0.1252.17%
Bid0.09
Ask0.11
volume46
Intrest531
Last Price6.1Sep 21, 2026
Change
1.4731.75%
Bid6.25
Ask6.95
volume3
Intrest4
Strike
86
86
Last Price0.16Sep 21, 2026
Change
0.2460%
Bid0.13
Ask0.17
volume90
Intrest282
Last Price4.22Sep 21, 2026
Change
0.7822.67%
Bid5.1
Ask5.85
volume8
Intrest123
Strike
87
87
Last Price0.24Sep 21, 2026
Change
0.4163.08%
Bid0.21
Ask0.27
volume43
Intrest326
Last Price3.85Sep 21, 2026
Change
0.3510%
Bid4.9
Ask5.45
volume2
Intrest1
Strike
87.5
87.5
Last Price0.3Sep 21, 2026
Change
0.4258.33%
Bid0.27
Ask0.32
volume7
Intrest87
Last Price4.85Sep 21, 2026
Change
2.0170.77%
Bid4.55
Ask5.15
volume7
Intrest128
Strike
88
88
Last Price0.36Sep 21, 2026
Change
0.5660.87%
Bid0.34
Ask0.4
volume140
Intrest332
Last Price2.6Sep 18, 2026
Change
-0%
Bid4.1
Ask4.8
volume0
Intrest4
Strike
88.5
88.5
Last Price0.47Sep 21, 2026
Change
0.6758.77%
Bid0.41
Ask0.48
volume108
Intrest288
Last Price3.95Sep 21, 2026
Change
1.561.22%
Bid3.8
Ask4.3
volume12
Intrest79
Strike
89
89
Last Price0.56Sep 21, 2026
Change
0.3236.36%
Bid0.52
Ask0.59
volume44
Intrest267
Last Price3.25Sep 21, 2026
Change
1.4580.56%
Bid3.15
Ask3.4
volume68
Intrest348
Strike
90
90
Last Price0.78Sep 21, 2026
Change
1.0156.42%
Bid0.75
Ask0.87
volume399
Intrest933
Last Price2.5Sep 21, 2026
Change
1.0572.41%
Bid2.51
Ask2.76
volume93
Intrest638
Strike
91
91
Last Price1.17Sep 21, 2026
Change
1.2651.85%
Bid1.1
Ask1.23
volume43
Intrest2308
Last Price2.04Sep 21, 2026
Change
1.0198.06%
Bid1.97
Ask2.12
volume1075
Intrest580
Strike
92
92
Last Price1.6Sep 21, 2026
Change
1.650%
Bid1.48
Ask1.67
volume163
Intrest80
Last Price1.62Sep 21, 2026
Change
0.87116%
Bid1.54
Ask1.65
volume497
Intrest512
Strike
93
93
Last Price2.15Sep 21, 2026
Change
1.6142.82%
Bid2.02
Ask2.17
volume5
Intrest103
Last Price1.2Sep 21, 2026
Change
0.5996.72%
Bid1.12
Ask1.21
volume548
Intrest497
Strike
94
94
Last Price2.79Sep 21, 2026
Change
1.5135.12%
Bid2.62
Ask2.79
volume3
Intrest121
Last Price0.91Sep 21, 2026
Change
0.49116.67%
Bid0.86
Ask0.93
volume1827
Intrest1998
Strike
95
95
Last Price3.5Sep 21, 2026
Change
1.7633.46%
Bid3.3
Ask3.65
volume33
Intrest990
Last Price0.68Sep 21, 2026
Change
0.34100%
Bid0.64
Ask0.69
volume340
Intrest724
Strike
96
96
Last Price6.23Sep 17, 2026
Change
-0%
Bid3.95
Ask4.4
volume0
Intrest2121
Last Price0.5Sep 21, 2026
Change
0.26108.33%
Bid0.46
Ask0.52
volume253
Intrest705
Strike
97
97
Last Price7.36Sep 17, 2026
Change
-0%
Bid4.8
Ask5.3
volume0
Intrest818
Last Price0.37Sep 21, 2026
Change
0.1785%
Bid0.34
Ask0.39
volume858
Intrest266
Strike
98
98
Last Price7.9Sep 18, 2026
Change
-0%
Bid5.65
Ask6.35
volume0
Intrest119
Last Price0.27Sep 21, 2026
Change
0.0950%
Bid0.24
Ask0.31
volume306
Intrest809
Strike
99
99
Last Price8.73Sep 17, 2026
Change
-0%
Bid6.4
Ask7.25
volume0
Intrest29
Last Price0.22Sep 21, 2026
Change
0.13144.44%
Bid0.2
Ask0.22
volume2364
Intrest1991
Strike
100
100
Last Price9.85Sep 18, 2026
Change
-0%
Bid7.4
Ask8.15
volume0
Intrest84
Last Price0.14Sep 21, 2026
Change
0.11366.67%
Bid0.15
Ask0.18
volume17
Intrest295
Strike
101
101
Last Price9.35Sep 21, 2026
Change
1.3512.62%
Bid8.5
Ask10
volume1
Intrest15
Last Price0.13Sep 21, 2026
Change
0.08160%
Bid0.1
Ask0.15
volume15
Intrest327
Strike
102
102
Last Price11.27Sep 21, 2026
Change
1.0810.6%
Bid9.15
Ask10.95
volume2
Intrest6
Last Price0.07Sep 21, 2026
Change
0.06600%
Bid0.04
Ask0.12
volume6
Intrest50
Strike
103
103
Last Price13.26Sep 18, 2026
Change
-0%
Bid10.4
Ask11.95
volume0
Intrest15
Last Price0.08Sep 21, 2026
Change
0.0360%
Bid0.05
Ask0.08
volume64
Intrest93
Strike
104
104
Last Price14.45Sep 16, 2026
Change
-0%
Bid11.4
Ask12.9
volume0
Intrest1
Last Price0.07Sep 21, 2026
Change
0.0116.67%
Bid0.04
Ask0.07
volume85
Intrest3586
Strike
105
105
Last Price16.14Sep 17, 2026
Change
-0%
Bid12.45
Ask13.9
volume0
Intrest0
Last Price0.46Sep 16, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest37
Strike
106
106
Last Price11.35Sep 01, 2026
Change
-0%
Bid13.05
Ask14.9
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
0.0150%
Bid-
Ask0.15
volume27
Intrest43
Strike
107
107
Last Price15.77Sep 08, 2026
Change
-0%
Bid14.25
Ask15.9
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest14
Strike
108
108
Last Price12.55Aug 31, 2026
Change
-0%
Bid15.4
Ask16.9
volume0
Intrest0
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest23
Strike
109
109
Last Price17.15Aug 24, 2026
Change
-0%
Bid16.05
Ask17.9
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
0.0125%
Bid-
Ask0.04
volume17
Intrest1158
Strike
110
110
Last Price11.85Sep 04, 2026
Change
-0%
Bid17.45
Ask18
volume0
Intrest0
Last Price0.16Sep 10, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest68
Strike
111
111
Last Price12.75Sep 04, 2026
Change
-0%
Bid18.25
Ask19.9
volume0
Intrest0
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest20
Strike
112
112
Last Price18.8Aug 21, 2026
Change
-0%
Bid19.1
Ask20.9
volume0
Intrest0
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.81
volume0
Intrest35
Strike
113
113
Last Price-
Change
-
Bid20.1
Ask21.9
volume0
Intrest0
Last Price0.29Sep 01, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest26
Strike
114
114
Last Price-
Change
-
Bid21.45
Ask22.9
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest307
Strike
115
115
Last Price23.12Sep 21, 2026
Change
0.080.34%
Bid22.35
Ask23.9
volume2
Intrest0
Last Price3.85Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
116
116
Last Price-
Change
-
Bid23.1
Ask24.9
volume0
Intrest0
Last Price0.39Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
117
117
Last Price-
Change
-
Bid24.05
Ask26.1
volume0
Intrest0
Last Price0.37Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
118
118
Last Price21.45Aug 31, 2026
Change
-0%
Bid25.1
Ask26.95
volume0
Intrest0
Last Price0.42Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
119
119
Last Price22.1Aug 28, 2026
Change
-0%
Bid26.1
Ask27.9
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest237
Strike
120
120
Last Price25.85Aug 18, 2026
Change
-0%
Bid27.2
Ask28.95
volume0
Intrest0
Last Price0.26Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
121
121
Last Price-
Change
-
Bid28.1
Ask29.95
volume0
Intrest0
Last Price1.7Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
122
122
Last Price-
Change
-
Bid29.05
Ask30.95
volume0
Intrest0
Last Price1.54Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
123
123
Last Price32.53Sep 15, 2026
Change
-0%
Bid30.3
Ask31.9
volume0
Intrest0
Last Price1.38Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
124
124
Last Price-
Change
-
Bid31.1
Ask32.95
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Strike
125
125
Last Price32.93Sep 11, 2026
Change
-0%
Bid32.15
Ask33.9
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
130
130
Last Price36.4Sep 03, 2026
Change
-0%
Bid37.1
Ask38.9
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid42.15
Ask43.9
volume0
Intrest0
Last Price0.48Sep 21, 2026
Change
0.34242.86%
Bid-
Ask0.51
volume1
Intrest6
Strike
140
140
Last Price-
Change
-
Bid47
Ask48.9
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest339
Strike
145
145
Last Price-
Change
-
Bid52
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
150
150
Last Price56.3Aug 21, 2026
Change
-0%
Bid57.05
Ask58.95
volume0
Intrest0
Last Price0.21Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1257
Strike
155
155
Last Price-
Change
-
Bid62.25
Ask64.1
volume0
Intrest0