Comments
Loading...
Baidu (NASDAQ:BIDU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Baidu à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Baidu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.1
Ask30.95
volume0
Intrest0
Strike
55
55
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Strike
60
60
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price14Apr 09, 2025
Change
00%
Bid17.45
Ask19.75
volume0
Intrest5
Strike
65
65
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest545
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
68
68
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price18.15Apr 14, 2025
Change
00%
Bid13.4
Ask15.75
volume0
Intrest1
Strike
69
69
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest5
Last Price13.83May 23, 2025
Change
00%
Bid13.35
Ask14.4
volume0
Intrest57
Strike
70
70
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest107
Last Price13.08May 23, 2025
Change
00%
Bid12.1
Ask13.85
volume0
Intrest27
Strike
71
71
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest3
Last Price19.04May 12, 2025
Change
00%
Bid11.15
Ask12.6
volume0
Intrest4
Strike
72
72
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price12.57Apr 22, 2025
Change
00%
Bid9.95
Ask12.15
volume0
Intrest10
Strike
73
73
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest65
Last Price11.6May 21, 2025
Change
00%
Bid8.9
Ask10.65
volume0
Intrest2
Strike
74
74
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest18
Last Price8.6May 23, 2025
Change
00%
Bid8.1
Ask9.65
volume0
Intrest262
Strike
75
75
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest299
Last Price8.53May 22, 2025
Change
00%
Bid7.4
Ask8.45
volume0
Intrest28
Strike
76
76
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest20
Last Price6.97May 23, 2025
Change
00%
Bid5.6
Ask8.15
volume0
Intrest4
Strike
77
77
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest503
Last Price9.8May 21, 2025
Change
00%
Bid5.25
Ask6.15
volume0
Intrest312
Strike
78
78
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest754
Last Price7.47May 21, 2025
Change
00%
Bid4.25
Ask5.15
volume0
Intrest12
Strike
79
79
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price3.95May 23, 2025
Change
00%
Bid2.94
Ask4.3
volume0
Intrest227
Strike
80
80
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest902
Last Price2.95May 23, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest12
Strike
81
81
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest491
Last Price1.95May 23, 2025
Change
00%
Bid1.58
Ask2.32
volume0
Intrest150
Strike
82
82
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1010
Last Price1May 23, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest76
Strike
83
83
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest958
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest386
Strike
84
84
Last Price0.25May 23, 2025
Change
00%
Bid0.14
Ask0.64
volume0
Intrest1484
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1206
Strike
85
85
Last Price1May 23, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest1473
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest440
Strike
86
86
Last Price2.21May 23, 2025
Change
00%
Bid2.08
Ask2.7
volume0
Intrest1892
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest762
Strike
87
87
Last Price3.15May 23, 2025
Change
00%
Bid2.53
Ask4
volume0
Intrest1010
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1005
Strike
88
88
Last Price4.03May 23, 2025
Change
00%
Bid3.75
Ask4.9
volume0
Intrest574
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest969
Strike
89
89
Last Price5.1May 23, 2025
Change
00%
Bid3.35
Ask6.85
volume0
Intrest316
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3355
Strike
90
90
Last Price6.16May 23, 2025
Change
00%
Bid5.4
Ask8.05
volume0
Intrest320
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest774
Strike
91
91
Last Price7.28May 23, 2025
Change
00%
Bid5.3
Ask8.8
volume0
Intrest129
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1606
Strike
92
92
Last Price8.4May 23, 2025
Change
00%
Bid6.2
Ask9.95
volume0
Intrest71
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2160
Strike
93
93
Last Price8.54May 22, 2025
Change
00%
Bid7.25
Ask10.9
volume0
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1088
Strike
94
94
Last Price9.47May 22, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2296
Strike
95
95
Last Price10.31May 22, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1323
Strike
96
96
Last Price11.35May 22, 2025
Change
00%
Bid10.1
Ask14.2
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest479
Strike
97
97
Last Price12.23May 22, 2025
Change
00%
Bid11.1
Ask15.2
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest718
Strike
98
98
Last Price12.38May 21, 2025
Change
00%
Bid12.1
Ask16.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Strike
99
99
Last Price10.45May 15, 2025
Change
00%
Bid13.05
Ask17.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3697
Strike
100
100
Last Price16.5May 22, 2025
Change
00%
Bid14.05
Ask18.2
volume0
Intrest10
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1289
Strike
101
101
Last Price17.5May 22, 2025
Change
00%
Bid15.05
Ask19.2
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest555
Strike
102
102
Last Price12.9May 16, 2025
Change
00%
Bid16.05
Ask20.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest511
Strike
103
103
Last Price-
Change
-
Bid17.05
Ask21.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1259
Strike
104
104
Last Price15.8Apr 23, 2025
Change
00%
Bid18.05
Ask22.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1249
Strike
105
105
Last Price-
Change
-
Bid19.05
Ask23.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
106
106
Last Price-
Change
-
Bid20.05
Ask24.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Strike
107
107
Last Price-
Change
-
Bid21.05
Ask25.2
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest180
Strike
108
108
Last Price-
Change
-
Bid22.05
Ask26.2
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest78
Strike
109
109
Last Price-
Change
-
Bid23.05
Ask27.2
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest777
Strike
110
110
Last Price-
Change
-
Bid24.05
Ask28.2
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Strike
111
111
Last Price-
Change
-
Bid25.05
Ask29.2
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest21
Strike
112
112
Last Price-
Change
-
Bid26.05
Ask30.2
volume0
Intrest0
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest10
Strike
113
113
Last Price-
Change
-
Bid27.05
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid28.05
Ask32.2
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Strike
115
115
Last Price-
Change
-
Bid29.05
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
116
116
Last Price32.5May 23, 2025
Change
00%
Bid30.05
Ask34.2
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
117
117
Last Price33.37May 23, 2025
Change
00%
Bid31.1
Ask35.2
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest100
Strike
118
118
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Strike
120
120
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest722
Strike
125
125
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
130
130
Last Price41.29May 19, 2025
Change
00%
Bid44.1
Ask48.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
135
135
Last Price46.05May 19, 2025
Change
00%
Bid49.1
Ask53.2
volume0
Intrest0