$14.63
-0.13-0.88%
À la fermeture: -
$14.63
0.000.00%
Après les heures de négociation: 1:01 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Biohaven à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Biohaven..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.16May 28, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.38Jun 04, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest6
Strike
10
10
Last Price0.1Jun 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2
Last Price2.7Jul 02, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest351
Strike
12.5
12.5
Last Price0.35Jul 03, 2025
Change
0.0516.67%
Bid0.05
Ask0.55
volume5
Intrest561
Last Price0.7Jul 02, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest302
Strike
15
15
Last Price1.6Jun 27, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest1274
Last Price0.35Jul 02, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1364
Strike
17.5
17.5
Last Price3.5Jun 25, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest74
Last Price0.1Jul 03, 2025
Change
0.0225%
Bid0.05
Ask0.25
volume1
Intrest684
Strike
20
20
Last Price5.59Jun 30, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest44
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest381
Strike
22.5
22.5
Last Price8.07Jun 30, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest6
Last Price0.13Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest582
Strike
25
25
Last Price7.5Apr 25, 2025
Change
00%
Bid9.7
Ask11.5
volume0
Intrest0
Last Price1.31Jun 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Strike
27.5
27.5
Last Price13.13Jun 24, 2025
Change
00%
Bid12.3
Ask13.8
volume0
Intrest6
Last Price0.01Jul 03, 2025
Change
2.2399.55%
Bid-
Ask0.95
volume51
Intrest77
Strike
30
30
Last Price14.45May 16, 2025
Change
00%
Bid14.7
Ask16.9
volume0
Intrest98
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
32.5
32.5
Last Price14.57Apr 16, 2025
Change
00%
Bid17.2
Ask19.8
volume0
Intrest1
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1075
Strike
35
35
Last Price16.85Apr 16, 2025
Change
00%
Bid19.7
Ask22.3
volume0
Intrest0
Last Price3.1Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
37.5
37.5
Last Price16.95Apr 29, 2025
Change
00%
Bid22.3
Ask24.1
volume0
Intrest30
Last Price0.29Jun 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest316
Strike
40
40
Last Price21.7Apr 15, 2025
Change
00%
Bid24.7
Ask27.3
volume0
Intrest1
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
42.5
42.5
Last Price10.2Feb 27, 2025
Change
00%
Bid27.2
Ask29.8
volume0
Intrest1
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1498
Strike
45
45
Last Price9Feb 12, 2025
Change
00%
Bid29.6
Ask32.3
volume0
Intrest2
Last Price1.45Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
47.5
47.5
Last Price11.2Feb 11, 2025
Change
00%
Bid32.1
Ask34.8
volume0
Intrest1
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Strike
50
50
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price1.05Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
52.5
52.5
Last Price-
Change
-
Bid37
Ask39.8
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid39.6
Ask42.3
volume0
Intrest0
Last Price2.25Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
57.5
57.5
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0
Last Price1.4Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid44.5
Ask47.3
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest253
Strike
65
65
Last Price-
Change
-
Bid49.5
Ask52.3
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Strike
70
70
Last Price-
Change
-
Bid54.6
Ask57.3
volume0
Intrest0