$17.39
-0.72-3.98%
À la fermeture: -
$17.70
0.311.78%
Après les heures de négociation: 5:27 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Biohaven à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Biohaven..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask17.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Oct 30, 2025
Change
0.05100%
Bid-
Ask0.1
volume11
Intrest263
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
5
5
Last Price0.45Oct 30, 2025
Change
-0%
Bid0.45
Ask0.55
volume52
Intrest1746
Last Price11.72Oct 29, 2025
Change
-0%
Bid10.1
Ask13.2
volume0
Intrest3
Strike
7.5
7.5
Last Price1.2Oct 30, 2025
Change
-0%
Bid1.2
Ask1.35
volume157
Intrest5940
Last Price9.4Oct 28, 2025
Change
-0%
Bid8.6
Ask11.8
volume0
Intrest17
Strike
10
10
Last Price2.3Oct 30, 2025
Change
0.052.22%
Bid2.25
Ask2.35
volume227
Intrest13333
Last Price9.1Oct 30, 2025
Change
0.141.56%
Bid7.5
Ask8.9
volume1
Intrest124
Strike
12.5
12.5
Last Price3.45Oct 30, 2025
Change
0.051.43%
Bid3.2
Ask3.6
volume82
Intrest2618
Last Price7.41Oct 30, 2025
Change
0.091.2%
Bid6.6
Ask7.7
volume173
Intrest1136
Strike
15
15
Last Price4.71Oct 30, 2025
Change
0.091.87%
Bid4
Ask5
volume343
Intrest2296
Last Price6.46Oct 30, 2025
Change
0.466.65%
Bid5.5
Ask6.6
volume130
Intrest1828
Strike
17.5
17.5
Last Price6.2Oct 30, 2025
Change
0.11.59%
Bid5.3
Ask6.6
volume87
Intrest929
Last Price5.66Oct 30, 2025
Change
0.193.25%
Bid5.2
Ask5.5
volume101
Intrest9996
Strike
20
20
Last Price6.86Oct 23, 2025
Change
-0%
Bid6.5
Ask9.5
volume0
Intrest225
Last Price4.9Oct 30, 2025
Change
0.35.77%
Bid4.4
Ask4.9
volume4
Intrest622
Strike
22.5
22.5
Last Price9.16Oct 30, 2025
Change
0.444.58%
Bid8.2
Ask10
volume20
Intrest68
Last Price4.1Oct 30, 2025
Change
0.214.87%
Bid2.7
Ask4
volume64
Intrest2806
Strike
25
25
Last Price11.1Oct 20, 2025
Change
-0%
Bid9.8
Ask12.3
volume0
Intrest18
Last Price3.57Oct 30, 2025
Change
0.072%
Bid2.9
Ask3.7
volume11
Intrest1127
Strike
27.5
27.5
Last Price13Oct 30, 2025
Change
1.39.09%
Bid11.3
Ask13.8
volume9
Intrest6
Last Price2.75Oct 30, 2025
Change
0.5516.67%
Bid2
Ask2.8
volume226
Intrest9237
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Last Price2.65Oct 30, 2025
Change
0.051.85%
Bid1.6
Ask2.5
volume40
Intrest71
Strike
32.5
32.5
Last Price16.9Oct 30, 2025
Change
-
Bid15.1
Ask18.1
volume15
Intrest0
Last Price1.8Oct 30, 2025
Change
0.2512.2%
Bid1.3
Ask2
volume30
Intrest4690
Strike
35
35
Last Price19.1Oct 30, 2025
Change
-
Bid17.2
Ask20.2
volume228
Intrest0