Biohaven Ltd Chaîne d'Options

BHVNNYSE

$13.88

-0.81-5.51%

Dern. MÀJ: Oct 23, 7:58 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Biohaven Options

View Biohaven (BHVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.029.0

4.0

29.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.6

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid7.3

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid6.6

Ask10

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask8.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask6.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price5.7Oct 22, 2026

Change

-0%

Bid3.4

Ask4.5

volume0

Intrest4

Strike

Last Price0.13Oct 23, 2026

Change

0.0330%

Bid0.1

Ask0.25

volume10

Intrest48

Last Price3.5Oct 23, 2026

Change

0.37.89%

Bid3

Ask3.8

volume3

Intrest14

Strike

Last Price0.32Oct 23, 2026

Change

0.026.67%

Bid0.2

Ask0.4

volume21

Intrest24

Last Price2.4Oct 23, 2026

Change

0.6521.31%

Bid2.1

Ask2.75

volume3

Intrest372

Strike

Last Price0.45Oct 23, 2026

Change

0.1550%

Bid0.35

Ask1.55

volume38

Intrest380

Last Price1.8Oct 23, 2026

Change

1.951.35%

Bid1.6

Ask2.35

volume20

Intrest156

Strike

Last Price0.75Oct 23, 2026

Change

0.057.14%

Bid0.75

Ask0.9

volume22

Intrest28

Last Price1.25Oct 23, 2026

Change

0.5630.94%

Bid1.15

Ask1.3

volume26

Intrest173

Strike

Last Price1.3Oct 23, 2026

Change

0.3232.65%

Bid1.25

Ask1.55

volume337

Intrest124

Last Price0.9Oct 23, 2026

Change

0.4533.33%

Bid0.75

Ask1.2

volume15

Intrest285

Strike

Last Price1.9Oct 23, 2026

Change

0.4531.03%

Bid1.85

Ask1.95

volume566

Intrest1342

Last Price0.72Oct 23, 2026

Change

0.1820%

Bid0.1

Ask0.75

volume4

Intrest64

Strike

Last Price2Oct 23, 2026

Change

0.052.56%

Bid1.95

Ask2.95

volume5

Intrest82

Last Price0.35Oct 23, 2026

Change

0.346.15%

Bid0.15

Ask0.55

volume13

Intrest92

Strike

Last Price3Oct 23, 2026

Change

0.155.26%

Bid3

Ask3.7

volume6

Intrest24

Last Price0.35Oct 23, 2026

Change

0.1123.91%

Bid-

Ask0.45

volume2

Intrest176

Strike

Last Price-

Change

Bid3.8

Ask4.7

volume0

Intrest0

Last Price0.25Oct 23, 2026

Change

0.0516.67%

Bid0.1

Ask0.5

volume1

Intrest8

Strike

Last Price-

Change

Bid3.9

Ask6.4

volume0

Intrest0

Last Price0.2Oct 23, 2026

Change

0.1135.48%

Bid-

Ask0.4

volume1

Intrest407

Strike

Last Price-

Change

Bid4.8

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask8.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid8

Ask11.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid9

Ask12.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid10

Ask13.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid11

Ask14.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask15.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid13

Ask16.3

volume0

Intrest0

Options Activité inhabituelle sur les options

Biohaven Options

View Biohaven (BHVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.029.0

4.0

29.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.6

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid7.3

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid6.6

Ask10

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask8.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask6.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price5.7Oct 22, 2026

Change

-0%

Bid3.4

Ask4.5

volume0

Intrest4

Strike

Last Price0.13Oct 23, 2026

Change

0.0330%

Bid0.1

Ask0.25

volume10

Intrest48

Last Price3.5Oct 23, 2026

Change

0.37.89%

Bid3

Ask3.8

volume3

Intrest14

Strike

Last Price0.32Oct 23, 2026

Change

0.026.67%

Bid0.2

Ask0.4

volume21

Intrest24

Last Price2.4Oct 23, 2026

Change

0.6521.31%

Bid2.1

Ask2.75

volume3

Intrest372

Strike

Last Price0.45Oct 23, 2026

Change

0.1550%

Bid0.35

Ask1.55

volume38

Intrest380

Last Price1.8Oct 23, 2026

Change

1.951.35%

Bid1.6

Ask2.35

volume20

Intrest156

Strike

Last Price0.75Oct 23, 2026

Change

0.057.14%

Bid0.75

Ask0.9

volume22

Intrest28

Last Price1.25Oct 23, 2026

Change

0.5630.94%

Bid1.15

Ask1.3

volume26

Intrest173

Strike

Last Price1.3Oct 23, 2026

Change

0.3232.65%

Bid1.25

Ask1.55

volume337

Intrest124

Last Price0.9Oct 23, 2026

Change

0.4533.33%

Bid0.75

Ask1.2

volume15

Intrest285

Strike

Last Price1.9Oct 23, 2026

Change

0.4531.03%

Bid1.85

Ask1.95

volume566

Intrest1342

Last Price0.72Oct 23, 2026

Change

0.1820%

Bid0.1

Ask0.75

volume4

Intrest64

Strike

Last Price2Oct 23, 2026

Change

0.052.56%

Bid1.95

Ask2.95

volume5

Intrest82

Last Price0.35Oct 23, 2026

Change

0.346.15%

Bid0.15

Ask0.55

volume13

Intrest92

Strike

Last Price3Oct 23, 2026

Change

0.155.26%

Bid3

Ask3.7

volume6

Intrest24

Last Price0.35Oct 23, 2026

Change

0.1123.91%

Bid-

Ask0.45

volume2

Intrest176

Strike

Last Price-

Change

Bid3.8

Ask4.7

volume0

Intrest0

Last Price0.25Oct 23, 2026

Change

0.0516.67%

Bid0.1

Ask0.5

volume1

Intrest8

Strike

Last Price-

Change

Bid3.9

Ask6.4

volume0

Intrest0

Last Price0.2Oct 23, 2026

Change

0.1135.48%

Bid-

Ask0.4

volume1

Intrest407

Strike

Last Price-

Change

Bid4.8

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask8.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid8

Ask11.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid9

Ask12.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid10

Ask13.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid11

Ask14.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask15.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid13

Ask16.3

volume0

Intrest0

Biohaven Ltd Chaîne d'Options

Biohaven Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Biohaven Options