$21.83
1.276.18%
Pré-commercialisation: 7:52 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Biohaven à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Biohaven..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13Apr 28, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest4
Strike
7.5
7.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price0.17Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price11May 02, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest4
Strike
12.5
12.5
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price5.8Apr 25, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest3
Strike
15
15
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2008
Last Price3.2May 12, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest52
Strike
17.5
17.5
Last Price0.4May 12, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest912
Last Price1.75May 12, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest9685
Strike
20
20
Last Price1.3May 12, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest2248
Last Price0.75May 12, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest2548
Strike
22.5
22.5
Last Price2.6May 12, 2025
Change
00%
Bid1.7
Ask3.1
volume0
Intrest1521
Last Price0.4May 12, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest1409
Strike
25
25
Last Price4.7May 12, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest42
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3153
Strike
27.5
27.5
Last Price9.8Apr 09, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest2
Last Price0.25May 12, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1373
Strike
30
30
Last Price10.3Apr 14, 2025
Change
00%
Bid8.9
Ask11
volume0
Intrest501
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2493
Strike
32.5
32.5
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest128
Strike
35
35
Last Price18.2Apr 10, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest0
Last Price0.7Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
37.5
37.5
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid18.5
Ask20.5
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
42.5
42.5
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0