$45.23
-0.36-0.79%
À la fermeture: -
$45.23
-0.00160.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Biohaven à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Biohaven..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.73Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Strike
25
25
Last Price0.1Nov 25, 2024
Change
0.1152.38%
Bid0.05
Ask0.3
volume10
Intrest10
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.57Nov 25, 2024
Change
-
Bid-
Ask0.75
volume14
Intrest0
Last Price19.4Nov 13, 2024
Change
00%
Bid14.5
Ask17.3
volume0
Intrest1
Strike
30
30
Last Price0.63Nov 25, 2024
Change
0.1326%
Bid-
Ask0.55
volume14
Intrest39
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Strike
32.5
32.5
Last Price1.15Nov 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest31
Last Price10.68Nov 15, 2024
Change
00%
Bid10.3
Ask12.9
volume0
Intrest1
Strike
35
35
Last Price0.5Nov 25, 2024
Change
1.1569.7%
Bid0.4
Ask1.75
volume1638
Intrest1869
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Strike
37.5
37.5
Last Price2.7Nov 25, 2024
Change
0.4520%
Bid0.6
Ask1.5
volume10
Intrest45
Last Price7.6Nov 25, 2024
Change
2.121.65%
Bid7.5
Ask8.1
volume176
Intrest2013
Strike
40
40
Last Price2Nov 25, 2024
Change
1.339.39%
Bid1.75
Ask2.65
volume135
Intrest1575
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Strike
42.5
42.5
Last Price2.82Nov 25, 2024
Change
1.1829.5%
Bid2.45
Ask3.8
volume120
Intrest757
Last Price5.3Nov 25, 2024
Change
1.724.29%
Bid4.4
Ask5.1
volume633
Intrest214
Strike
45
45
Last Price4.3Nov 25, 2024
Change
1.221.82%
Bid4
Ask4.6
volume345
Intrest4197
Last Price4.4Nov 25, 2024
Change
1.221.43%
Bid3.5
Ask4.1
volume13
Intrest63
Strike
47.5
47.5
Last Price5.04Nov 25, 2024
Change
1.9628%
Bid4.8
Ask6.3
volume5
Intrest100
Last Price2.7Nov 25, 2024
Change
1.637.21%
Bid2.7
Ask3.2
volume54
Intrest353
Strike
50
50
Last Price6.4Nov 25, 2024
Change
1.7221.18%
Bid6.6
Ask7.9
volume1
Intrest2168
Last Price2.45Nov 25, 2024
Change
1.5538.75%
Bid1.9
Ask2.45
volume118
Intrest341
Strike
52.5
52.5
Last Price10.68Nov 18, 2024
Change
00%
Bid8.7
Ask9.6
volume0
Intrest204
Last Price1.85Nov 25, 2024
Change
1.4644.11%
Bid1.65
Ask2
volume48
Intrest1572
Strike
55
55
Last Price8Oct 24, 2024
Change
00%
Bid10.2
Ask11.8
volume0
Intrest92
Last Price1.5Nov 25, 2024
Change
1.1342.97%
Bid1.25
Ask1.5
volume3
Intrest93
Strike
57.5
57.5
Last Price12Nov 13, 2024
Change
00%
Bid11.6
Ask14.5
volume0
Intrest3
Last Price1.05Nov 25, 2024
Change
1.151.16%
Bid0.95
Ask1.25
volume62
Intrest605
Strike
60
60
Last Price17.6Nov 15, 2024
Change
00%
Bid14.6
Ask16.5
volume0
Intrest28
Last Price0.55Nov 25, 2024
Change
1.370.27%
Bid-
Ask1.2
volume2
Intrest98
Strike
62.5
62.5
Last Price-
Change
-
Bid17
Ask18.8
volume0
Intrest0
Last Price0.54Nov 25, 2024
Change
1.1668.24%
Bid-
Ask1
volume43
Intrest207
Strike
65
65
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Last Price1.1Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest675
Strike
70
70
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
0.3558.33%
Bid0.05
Ask0.5
volume11
Intrest1038
Strike
75
75
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid33.2
Ask36.5
volume0
Intrest0