$93.43
0.610.66%
À la clôture: Sep 2, 5:00 PM EST
$93.49
0.060.06%
Après les heures: 7:59 PM EST
BHP Group Ltd Chaîne d'Options
BHPNYSE
Dividende: La date ex-dividende est le demain
BHP Group Options
View BHP Group (BHP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.6
Ask69.5
volume0
Intrest0
Strike
25
25
Last Price0.04Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid64.6
Ask67.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask64.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid59.6
Ask62.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid57.1
Ask59.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest329
Last Price-
Change
-
Bid54.5
Ask57.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.23Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Last Price-
Change
-
Bid52
Ask54.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest565
Last Price-
Change
-
Bid49.8
Ask52.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Last Price-
Change
-
Bid47.1
Ask49.5
volume0
Intrest0
Strike
45
45
Last Price0.21Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest254
Last Price30.55Apr 13, 2026
Change
-0%
Bid44.5
Ask47
volume0
Intrest15
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest18
Last Price39.8Aug 10, 2026
Change
-0%
Bid42.4
Ask44.5
volume0
Intrest45
Strike
50
50
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest117
Last Price-
Change
-
Bid39.8
Ask42
volume0
Intrest42
Strike
52.5
52.5
Last Price0.4Jun 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest105
Last Price38.02Sep 02, 2026
Change
-
Bid38.1
Ask38.7
volume2
Intrest111
Strike
55
55
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest253
Last Price36.1Jun 02, 2026
Change
-0%
Bid35.6
Ask36.3
volume0
Intrest177
Strike
57.5
57.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest125
Last Price37.8Aug 21, 2026
Change
-0%
Bid32.4
Ask34.7
volume0
Intrest118
Strike
60
60
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest263
Last Price31.23Sep 01, 2026
Change
-0%
Bid29.8
Ask32
volume0
Intrest453
Strike
62.5
62.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1067
Last Price29.1Aug 31, 2026
Change
-0%
Bid27.4
Ask29.7
volume0
Intrest377
Strike
65
65
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest801
Last Price28.38Aug 27, 2026
Change
-0%
Bid24.6
Ask27
volume0
Intrest71
Strike
67.5
67.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest137
Last Price25.3Aug 28, 2026
Change
-0%
Bid22.4
Ask24.5
volume0
Intrest5665
Strike
70
70
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest446
Last Price21.03Sep 01, 2026
Change
-0%
Bid20
Ask22.3
volume0
Intrest884
Strike
72.5
72.5
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2250
Last Price17.44Sep 02, 2026
Change
4.0418.81%
Bid17.8
Ask18.9
volume1
Intrest1875
Strike
75
75
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest798
Last Price16.25Sep 02, 2026
Change
0.362.27%
Bid15.8
Ask16.7
volume2
Intrest55
Strike
77.5
77.5
Last Price0.1Sep 01, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1503
Last Price13.8Sep 02, 2026
Change
0.32.13%
Bid12.5
Ask14.5
volume1
Intrest157
Strike
80
80
Last Price0.15Sep 01, 2026
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest910
Last Price10.3Sep 01, 2026
Change
-0%
Bid10.8
Ask12.9
volume0
Intrest518
Strike
82.5
82.5
Last Price0.35Sep 01, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest1771
Last Price8.4Sep 02, 2026
Change
0.11.18%
Bid7.9
Ask8.7
volume4
Intrest2908
Strike
85
85
Last Price0.52Sep 02, 2026
Change
0.1825.71%
Bid0.45
Ask0.6
volume21
Intrest3939
Last Price5.91Sep 02, 2026
Change
0.416.49%
Bid5.4
Ask6.3
volume2
Intrest1440
Strike
87.5
87.5
Last Price1.14Sep 01, 2026
Change
-0%
Bid0.9
Ask1.05
volume0
Intrest772
Last Price3.88Sep 02, 2026
Change
0.112.76%
Bid3.6
Ask3.8
volume67
Intrest2659
Strike
90
90
Last Price1.88Sep 02, 2026
Change
0.2712.56%
Bid1.7
Ask1.85
volume1
Intrest2347
Last Price1.98Sep 02, 2026
Change
0.157.04%
Bid2.1
Ask2.2
volume13
Intrest1674
Strike
92.5
92.5
Last Price3.4Sep 01, 2026
Change
-0%
Bid2.85
Ask3.1
volume0
Intrest492
Last Price1.25Sep 02, 2026
Change
0.010.81%
Bid1.15
Ask1.3
volume52
Intrest4428
Strike
95
95
Last Price5Sep 02, 2026
Change
0.613.64%
Bid4.4
Ask4.7
volume4
Intrest455
Last Price0.7Sep 02, 2026
Change
-0%
Bid0.65
Ask0.8
volume21
Intrest866
Strike
97.5
97.5
Last Price4.5Aug 26, 2026
Change
-0%
Bid6.2
Ask7
volume0
Intrest93
Last Price0.37Sep 02, 2026
Change
0.012.63%
Bid0.3
Ask0.5
volume4
Intrest2495
Strike
100
100
Last Price6Aug 25, 2026
Change
-0%
Bid8.1
Ask9.3
volume0
Intrest50
Last Price0.16Sep 02, 2026
Change
0.0660%
Bid0.05
Ask0.2
volume1
Intrest392
Strike
105
105
Last Price10.2Aug 26, 2026
Change
-0%
Bid13.3
Ask14.2
volume0
Intrest18
Last Price0.15Sep 02, 2026
Change
0.0525%
Bid-
Ask0.15
volume6
Intrest228
Strike
110
110
Last Price15.7Aug 26, 2026
Change
-0%
Bid18
Ask19.2
volume0
Intrest100
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest659
Strike
115
115
Last Price28.9Aug 17, 2026
Change
-0%
Bid23.2
Ask24.1
volume0
Intrest100
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Strike
120
120
Last Price33.4Aug 17, 2026
Change
-0%
Bid28.1
Ask29.1
volume0
Intrest121
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Strike
125
125
Last Price38.4Aug 17, 2026
Change
-0%
Bid33.1
Ask33.7
volume0
Intrest100
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
130
130
Last Price38.4Sep 01, 2026
Change
-0%
Bid38.2
Ask39
volume0
Intrest2
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest38
Strike
135
135
Last Price-
Change
-
Bid43.1
Ask44.9
volume0
Intrest0