$46.49
0.861.88%
À la fermeture: -
$46.49
0.000.00%
Après les heures de négociation: Apr 17, 4:01 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BHP Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BHP Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.95Apr 15, 2025
Change
00%
Bid17.5
Ask19.4
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid-
Ask0.15
volume10
Intrest10
Last Price11Apr 08, 2025
Change
00%
Bid16.6
Ask16.9
volume0
Intrest3
Strike
30
30
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.15
volume11
Intrest4
Last Price8.5Apr 08, 2025
Change
00%
Bid14.1
Ask14.4
volume0
Intrest11
Strike
32.5
32.5
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid0.05
Ask0.2
volume10
Intrest28
Last Price6.3Apr 08, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest6
Strike
35
35
Last Price0.09Apr 17, 2025
Change
0.0325%
Bid0.05
Ask0.2
volume10
Intrest197
Last Price8.7Apr 11, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest10
Strike
37.5
37.5
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.1
Ask0.25
volume4
Intrest466
Last Price6.49Apr 16, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest19
Strike
40
40
Last Price0.27Apr 17, 2025
Change
0.1128.95%
Bid0.25
Ask0.3
volume472
Intrest565
Last Price4Apr 16, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest527
Strike
42.5
42.5
Last Price0.5Apr 17, 2025
Change
0.3239.02%
Bid0.5
Ask0.6
volume32
Intrest1173
Last Price2.75Apr 17, 2025
Change
0.239.13%
Bid1.75
Ask2.85
volume11
Intrest426
Strike
45
45
Last Price1.05Apr 17, 2025
Change
0.2519.23%
Bid1
Ask1.2
volume35
Intrest1563
Last Price1.25Apr 17, 2025
Change
0.2525%
Bid1.25
Ask1.35
volume491
Intrest381
Strike
47.5
47.5
Last Price2.06Apr 17, 2025
Change
0.7727.21%
Bid2.05
Ask2.25
volume98
Intrest1754
Last Price0.5Apr 17, 2025
Change
0.125%
Bid0.4
Ask0.5
volume245
Intrest2389
Strike
50
50
Last Price3.63Apr 17, 2025
Change
0.5412.95%
Bid3.7
Ask3.9
volume54
Intrest1575
Last Price0.15Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume16
Intrest1040
Strike
52.5
52.5
Last Price5.76Apr 17, 2025
Change
1.0415.29%
Bid5.9
Ask6.1
volume15
Intrest297
Last Price0.05Apr 17, 2025
Change
00%
Bid0.05
Ask0.1
volume14
Intrest1483
Strike
55
55
Last Price9.4Apr 16, 2025
Change
00%
Bid8.3
Ask8.9
volume0
Intrest6
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest1553
Strike
57.5
57.5
Last Price11.9Apr 16, 2025
Change
00%
Bid10.8
Ask12.2
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1147
Strike
60
60
Last Price13.3Apr 17, 2025
Change
0.533.83%
Bid13.3
Ask15.3
volume24
Intrest2
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
62.5
62.5
Last Price13.1Mar 06, 2025
Change
00%
Bid15.8
Ask17.8
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest368
Strike
65
65
Last Price22.3Apr 07, 2025
Change
00%
Bid18.3
Ask20.3
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Strike
67.5
67.5
Last Price-
Change
-
Bid20.8
Ask22.5
volume0
Intrest0
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest240
Strike
70
70
Last Price-
Change
-
Bid23.3
Ask25.3
volume0
Intrest0
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Strike
80
80
Last Price-
Change
-
Bid31.5
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid38
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0