$50.52
-0.21-0.41%
À la fermeture: -
$50.55
0.030.06%
Après les heures de négociation: Jul 3, 1:00 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BHP Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BHP Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.9
Ask24.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask22.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.9Jun 20, 2025
Change
00%
Bid13
Ask13.4
volume0
Intrest1
Strike
37.5
37.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price8.45Jun 17, 2025
Change
00%
Bid10.5
Ask11
volume0
Intrest1
Strike
40
40
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest582
Last Price6.2Jun 27, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest5
Strike
42.5
42.5
Last Price0.05Jul 03, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume2
Intrest542
Last Price4.02Jul 01, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest580
Strike
45
45
Last Price0.1Jul 03, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume2
Intrest386
Last Price3.3Jul 03, 2025
Change
0.25.71%
Bid3.3
Ask3.5
volume41
Intrest664
Strike
47.5
47.5
Last Price0.3Jul 03, 2025
Change
00%
Bid0.25
Ask0.35
volume44
Intrest578
Last Price1.41Jul 03, 2025
Change
0.096%
Bid1.4
Ask2.4
volume101
Intrest1305
Strike
50
50
Last Price0.84Jul 03, 2025
Change
0.045%
Bid0.75
Ask0.9
volume6
Intrest395
Last Price0.39Jul 03, 2025
Change
0.012.5%
Bid0.3
Ask0.5
volume32
Intrest979
Strike
52.5
52.5
Last Price2.19Jul 02, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest43
Last Price0.08Jul 03, 2025
Change
0.0111.11%
Bid-
Ask0.05
volume1
Intrest565
Strike
55
55
Last Price4.6Jul 03, 2025
Change
2.5135.3%
Bid4.4
Ask4.6
volume1
Intrest7
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest195
Strike
57.5
57.5
Last Price9.2Jun 26, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
60
60
Last Price12Jun 30, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price16.8Jun 26, 2025
Change
00%
Bid14.3
Ask14.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price22.3Jun 18, 2025
Change
00%
Bid19.3
Ask20
volume0
Intrest0