$52.49
0.651.25%
À la fermeture: -
$52.40
-0.09-0.17%
Après les heures de négociation: 6:59 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BHP Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BHP Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price14.5Nov 15, 2024
Change
00%
Bid15.1
Ask15.3
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask12.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 18, 2024
Change
0.0964.29%
Bid0.05
Ask0.1
volume2
Intrest17
Last Price10.7Oct 31, 2024
Change
00%
Bid7.7
Ask7.9
volume0
Intrest1
Strike
45
45
Last Price0.15Nov 18, 2024
Change
0.016.25%
Bid0.1
Ask0.15
volume7
Intrest29
Last Price5Nov 14, 2024
Change
00%
Bid5.4
Ask6.6
volume0
Intrest4
Strike
47.5
47.5
Last Price0.31Nov 18, 2024
Change
0.0922.5%
Bid0.25
Ask0.3
volume39
Intrest198
Last Price3.5Nov 18, 2024
Change
0.5518.64%
Bid3.3
Ask4.7
volume90
Intrest18
Strike
50
50
Last Price0.68Nov 18, 2024
Change
0.2426.09%
Bid0.65
Ask0.7
volume157
Intrest502
Last Price1.78Nov 18, 2024
Change
0.2919.46%
Bid1.7
Ask1.75
volume316
Intrest253
Strike
52.5
52.5
Last Price1.55Nov 18, 2024
Change
0.420.51%
Bid1.5
Ask1.6
volume183
Intrest962
Last Price0.75Nov 18, 2024
Change
0.115.38%
Bid0.7
Ask0.8
volume543
Intrest671
Strike
55
55
Last Price3Nov 18, 2024
Change
0.3510.45%
Bid3
Ask3.2
volume4
Intrest1832
Last Price0.29Nov 18, 2024
Change
0.013.57%
Bid0.25
Ask0.3
volume738
Intrest1634
Strike
57.5
57.5
Last Price5.69Nov 15, 2024
Change
00%
Bid5
Ask7.2
volume0
Intrest181
Last Price0.13Nov 18, 2024
Change
0.018.33%
Bid0.1
Ask0.15
volume118
Intrest1344
Strike
60
60
Last Price7.56Nov 18, 2024
Change
0.263.32%
Bid7.5
Ask7.6
volume1
Intrest13
Last Price0.07Nov 18, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume19
Intrest1178
Strike
62.5
62.5
Last Price10.28Nov 18, 2024
Change
110.78%
Bid9.9
Ask10.1
volume1
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask0.1
volume3
Intrest128
Strike
65
65
Last Price8.42Oct 30, 2024
Change
00%
Bid12.4
Ask14.9
volume0
Intrest0
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid17.4
Ask19.1
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
75
75
Last Price22.5Nov 12, 2024
Change
00%
Bid22.4
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.9
Ask34.5
volume0
Intrest0