BHP Group Options
View BHP Group (BHP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price0.18May 15, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price0.26May 29, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Bid37.3
Ask38.9
volume0
Intrest0
Last Price-
Bid34.9
Ask36.7
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid32.4
Ask34
volume0
Intrest0
Last Price0.33Jun 11, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Bid29.9
Ask32.4
volume0
Intrest0
Last Price0.25Jun 17, 2026
Bid-
Ask0.9
volume0
Intrest22
Last Price-
Bid27.4
Ask29.9
volume0
Intrest0
Last Price0.1Aug 18, 2026
Bid-
Ask0.9
volume0
Intrest7
Last Price-
Bid22.4
Ask24.3
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest110
Last Price-
Bid19.9
Ask21.2
volume0
Intrest0
Last Price0.22Sep 11, 2026
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Bid17.5
Ask18.7
volume0
Intrest0
Last Price0.06Oct 22, 2026
Bid-
Ask0.25
volume0
Intrest28
Last Price29.3Sep 03, 2026
Bid15.2
Ask16.2
volume0
Intrest0
Last Price0.12Oct 05, 2026
Bid0.05
Ask0.25
volume0
Intrest57
Last Price27.5Sep 03, 2026
Bid12.6
Ask13.8
volume0
Intrest0
Last Price0.12Oct 16, 2026
Bid0.1
Ask0.35
volume0
Intrest474
Last Price24.86Sep 03, 2026
Bid10.3
Ask11.4
volume0
Intrest1
Last Price0.2Oct 21, 2026
Bid0.25
Ask0.45
volume0
Intrest469
Last Price8.6Oct 22, 2026
Bid8.2
Ask9.1
volume0
Intrest13
Last Price0.65Oct 22, 2026
Bid0.55
Ask0.75
volume0
Intrest289
Last Price19.7Sep 03, 2026
Bid6.2
Ask6.9
volume0
Intrest6
Last Price1.05Oct 22, 2026
Bid0.95
Ask1.2
volume0
Intrest944
Last Price4.7Oct 22, 2026
Bid4.4
Ask5
volume0
Intrest1
Last Price1.8Oct 22, 2026
Bid1.65
Ask1.9
volume0
Intrest1228
Last Price3.23Oct 22, 2026
Bid2.95
Ask3.4
volume0
Intrest2
Last Price2.8Oct 22, 2026
Bid2.7
Ask2.9
volume0
Intrest31117
Last Price2.11Oct 22, 2026
Bid1.95
Ask2.25
volume0
Intrest56
Last Price3.95Oct 22, 2026
Bid4
Ask4.3
volume0
Intrest1739
Last Price1.35Oct 22, 2026
Bid1.2
Ask1.35
volume0
Intrest1274
Last Price5.65Oct 22, 2026
Bid5.5
Ask6.1
volume0
Intrest1185
Last Price0.78Oct 22, 2026
Bid0.65
Ask0.9
volume0
Intrest2260
Last Price7.7Oct 22, 2026
Bid7.4
Ask8.1
volume0
Intrest493
Last Price0.42Oct 22, 2026
Bid0.35
Ask0.45
volume0
Intrest977
Last Price9.97Oct 22, 2026
Bid9.9
Ask10.3
volume0
Intrest274
Last Price0.26Oct 22, 2026
Bid0.25
Ask0.4
volume0
Intrest1287
Last Price8.49Oct 20, 2026
Bid11.8
Ask12.9
volume0
Intrest259
Last Price0.17Oct 22, 2026
Bid0.1
Ask0.3
volume0
Intrest707
Last Price10.36Oct 15, 2026
Bid14.2
Ask15.4
volume0
Intrest72
Last Price0.05Oct 22, 2026
Bid0.05
Ask0.15
volume0
Intrest2199
Last Price16.71Oct 22, 2026
Bid16.7
Ask17.9
volume0
Intrest247
Last Price0.05Oct 22, 2026
Bid0.05
Ask0.2
volume0
Intrest1349
Last Price17.9Oct 22, 2026
Bid19.3
Ask21.7
volume0
Intrest54
Last Price0.09Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest2529
Last Price13.82Oct 09, 2026
Bid21
Ask24.2
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest866
Last Price17.57Aug 12, 2026
Bid26
Ask29.2
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest742
Last Price24.5Jun 12, 2026
Bid31
Ask33.9
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest71
Last Price24.87Aug 19, 2026
Bid35.3
Ask39.3
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest38
Last Price-
Bid45.3
Ask49.3
volume0
Intrest0
Last Price0.35Aug 21, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid50.3
Ask54.3
volume0
Intrest0
Last Price0.07Sep 11, 2026
Bid-
Ask0.25
volume0
Intrest11
Last Price49.42Sep 18, 2026
Bid55.3
Ask59.3
volume0
Intrest0
