$53.34
0.000.00%
Pré-commercialisation: Jul 3, 1:00 PM EDT
Comments
Loading...
Brighthouse Finl (NASDAQ:BHF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Brighthouse Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Brighthouse Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Strike
30
30
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Strike
35
35
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price17.5Jun 24, 2025
Change
00%
Bid11.6
Ask14.9
volume0
Intrest0
Strike
40
40
Last Price0.09Jul 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest269
Last Price10.08Jun 27, 2025
Change
00%
Bid6.9
Ask9.9
volume0
Intrest2
Strike
45
45
Last Price0.35Jul 03, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest1343
Last Price5.45Jul 03, 2025
Change
00%
Bid2.8
Ask5.6
volume0
Intrest3
Strike
50
50
Last Price1.05Jul 03, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest8319
Last Price1.3Jul 03, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest725
Strike
55
55
Last Price3.26Jul 03, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest9514
Last Price0.3Jul 03, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2800
Strike
60
60
Last Price7Jul 03, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest1032
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest588
Strike
65
65
Last Price6.78Jun 20, 2025
Change
00%
Bid10
Ask13.7
volume0
Intrest17
Last Price0.05Jun 30, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1011
Strike
70
70
Last Price-
Change
-
Bid15.2
Ask18.8
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
75
75
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.9
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0