$59.00
-0.43-0.72%
Pré-commercialisation: 7:16 AM EDT
Comments
Loading...
Brighthouse Finl (NASDAQ:BHF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Brighthouse Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Brighthouse Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Strike
25
25
Last Price0.76Sep 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price18.25Dec 23, 2024
Change
00%
Bid27.5
Ask31.5
volume0
Intrest9
Strike
30
30
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price28.7Feb 18, 2025
Change
00%
Bid23
Ask25.9
volume0
Intrest14
Strike
35
35
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price19.85May 12, 2025
Change
00%
Bid17.4
Ask21.5
volume0
Intrest12
Strike
40
40
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5263
Last Price6.61Jan 07, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest6
Strike
45
45
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3750
Last Price9.9May 12, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest374
Strike
50
50
Last Price0.15May 12, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest3980
Last Price4.3May 09, 2025
Change
00%
Bid4.2
Ask7.1
volume0
Intrest515
Strike
55
55
Last Price0.25May 12, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest5226
Last Price1.6May 12, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest3533
Strike
60
60
Last Price2.95May 09, 2025
Change
00%
Bid1
Ask2.8
volume0
Intrest334
Last Price0.2May 12, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest2576
Strike
65
65
Last Price7.15May 05, 2025
Change
00%
Bid3.7
Ask7.8
volume0
Intrest4
Last Price0.1May 09, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1126
Strike
70
70
Last Price12.8Feb 13, 2025
Change
00%
Bid8.5
Ask12.6
volume0
Intrest1
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Strike
75
75
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest611
Strike
80
80
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price0.7Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
90
90
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0