$53.24
-0.22-0.41%
À la clôture: Sep 25, 5:00 PM EST
$53.24
N/A
Après les heures: Sep 25, 4:00 PM EST
Brighthouse Financial Inc Chaîne d'Options
BHFNASDAQ
Brighthouse Finl Options
View Brighthouse Finl (BHF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price0.15Sep 25, 2026
Change
0.1200%
Bid-
Ask2.2
volume2
Intrest15
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Strike
40
40
Last Price0.1Sep 25, 2026
Change
0.150%
Bid0.05
Ask0.5
volume65
Intrest168
Last Price10.3Aug 31, 2026
Change
-0%
Bid6.7
Ask10.8
volume0
Intrest1
Strike
45
45
Last Price0.35Sep 25, 2026
Change
0.0512.5%
Bid0.1
Ask3.7
volume7
Intrest303
Last Price4.6Sep 24, 2026
Change
-0%
Bid2
Ask6.7
volume0
Intrest152
Strike
50
50
Last Price1.25Sep 25, 2026
Change
0.1513.64%
Bid1
Ask1.1
volume44
Intrest270
Last Price1.9Sep 25, 2026
Change
0.313.64%
Bid1.85
Ask2.75
volume1858
Intrest5984
Strike
55
55
Last Price3.7Sep 25, 2026
Change
3.2346.61%
Bid2
Ask6
volume13
Intrest30
Last Price0.55Sep 25, 2026
Change
0.058.33%
Bid0.3
Ask1.8
volume309
Intrest1618
Strike
60
60
Last Price8.02Sep 03, 2026
Change
-0%
Bid5.5
Ask9.5
volume0
Intrest36
Last Price0.1Sep 25, 2026
Change
0.150%
Bid0.1
Ask0.75
volume1938
Intrest5803
Strike
65
65
Last Price12.1Aug 21, 2026
Change
-0%
Bid10.2
Ask13.9
volume0
Intrest101
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest286
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price0.1Apr 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.1
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0