$82.79
0.270.33%
À la clôture: Sep 28, 5:00 PM EST
$82.79
N/A
Après les heures: 4:00 PM EST
Benchmark Electronics Inc Chaîne d'Options
BHENYSE
Dividende: La date ex-dividende est le demain
Benchmark Electronics Options
View Benchmark Electronics (BHE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.5
Ask54.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33.15Aug 28, 2026
Change
-0%
Bid40.5
Ask44.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.5Apr 17, 2026
Change
-0%
Bid35.5
Ask39.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price34.06Sep 25, 2026
Change
-0%
Bid30.5
Ask34.8
volume0
Intrest5
Strike
50
50
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price39Jul 02, 2026
Change
-0%
Bid25.5
Ask29.9
volume0
Intrest10
Strike
55
55
Last Price0.55Aug 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest42
Last Price28.9May 11, 2026
Change
-0%
Bid20.5
Ask24.9
volume0
Intrest66
Strike
60
60
Last Price0.5Sep 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price13.7Jul 29, 2026
Change
-0%
Bid15.5
Ask18.7
volume0
Intrest99
Strike
65
65
Last Price1.45Aug 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest46
Last Price12.5Sep 28, 2026
Change
0.53.85%
Bid10.6
Ask14.2
volume2
Intrest52
Strike
70
70
Last Price0.2Sep 28, 2026
Change
1.487.5%
Bid0.1
Ask0.3
volume1
Intrest12
Last Price6.73Sep 22, 2026
Change
-0%
Bid6
Ask9.5
volume0
Intrest22
Strike
75
75
Last Price0.5Sep 28, 2026
Change
3.286.49%
Bid0.5
Ask1.5
volume1
Intrest2
Last Price4.35Sep 24, 2026
Change
-0%
Bid2.6
Ask6
volume0
Intrest286
Strike
80
80
Last Price1.8Sep 22, 2026
Change
-0%
Bid0.3
Ask4.9
volume0
Intrest7
Last Price2Sep 28, 2026
Change
0.041.96%
Bid0.3
Ask3.4
volume1
Intrest96
Strike
85
85
Last Price4.8Sep 25, 2026
Change
-0%
Bid3
Ask6.5
volume0
Intrest26
Last Price1Sep 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest37
Strike
90
90
Last Price13.45Jun 08, 2026
Change
-0%
Bid7
Ask10.5
volume0
Intrest1
Last Price0.15Sep 28, 2026
Change
3.5595.95%
Bid0.15
Ask1.55
volume2
Intrest14
Strike
95
95
Last Price16.5Jun 08, 2026
Change
-0%
Bid11.3
Ask15
volume0
Intrest4
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest15
Strike
100
100
Last Price17Jun 02, 2026
Change
-0%
Bid16.3
Ask20
volume0
Intrest0
Last Price8.9Jun 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price5.35Jun 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Last Price4.8Jun 30, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Last Price4.9Jun 22, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Last Price1.3Jul 15, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Last Price0.9Jun 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid50.7
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0