$6.65
-0.04-0.60%
À la fermeture: -
$6.44
-0.21-3.20%
Après les heures de négociation: Nov 7, 4:19 PM EDT
Comments
Loading...
Bausch Health Companies (NYSE:BHC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bausch Health Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bausch Health Companies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.4Nov 06, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest24
Strike
1
1
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest8
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.5Nov 04, 2025
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price4.07Nov 04, 2025
Change
-0%
Bid3.2
Ask3.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.17Nov 07, 2025
Change
0.113.35%
Bid2.6
Ask3.8
volume1
Intrest1
Strike
3.5
3.5
Last Price0.13Nov 07, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price2.53Nov 07, 2025
Change
0.310.6%
Bid2.25
Ask2.9
volume5
Intrest6
Strike
4
4
Last Price0.3Nov 07, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price2.12Nov 07, 2025
Change
0.312.4%
Bid1.85
Ask2.4
volume3
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.79Nov 05, 2025
Change
-0%
Bid1.4
Ask1.95
volume0
Intrest63
Strike
5
5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest46
Last Price1.31Nov 05, 2025
Change
-0%
Bid0.9
Ask1.45
volume0
Intrest5
Strike
5.5
5.5
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest52
Last Price0.63Nov 07, 2025
Change
0.1418.18%
Bid-
Ask1.25
volume175
Intrest1015
Strike
6
6
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest325
Last Price0.13Nov 07, 2025
Change
0.1248%
Bid0.05
Ask0.3
volume25
Intrest157
Strike
6.5
6.5
Last Price0.04Nov 07, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest677
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest593
Strike
7
7
Last Price0.39Nov 07, 2025
Change
0.22129.41%
Bid-
Ask0.5
volume1
Intrest73
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Strike
7.5
7.5
Last Price0.7Nov 05, 2025
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
8
8
Last Price-
Change
-
Bid1.05
Ask1.6
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest60
Strike
9
9
Last Price-
Change
-
Bid2.05
Ask2.6
volume0
Intrest0
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
9.5
9.5
Last Price2.63Nov 05, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0